STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:14 | 12 | 12,368 |
30.09.24 13:52:09 | 492 | 12,364 |
30.09.24 13:52:00 | 100 | 12,366 |
30.09.24 13:51:59 | 16 | 12,362 |
30.09.24 13:51:58 | 500 | 12,362 |
30.09.24 13:51:55 | 93 | 12,366 |
30.09.24 13:51:55 | 440 | 12,366 |
30.09.24 13:51:55 | 438 | 12,366 |
30.09.24 13:51:55 | 456 | 12,366 |
30.09.24 13:51:54 | 162 | 12,364 |
30.09.24 13:51:54 | 344 | 12,364 |
30.09.24 13:51:54 | 80 | 12,364 |
30.09.24 13:51:53 | 362 | 12,364 |
30.09.24 13:51:53 | 438 | 12,364 |
30.09.24 13:51:47 | 50 | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:46 | 300 | 12,360 |
30.09.24 13:51:40 | 438 | 12,356 |
30.09.24 13:51:35 | 300 | 12,358 |
30.09.24 13:51:30 | 92 | 12,352 |
30.09.24 13:51:30 | 440 | 12,352 |
30.09.24 13:51:30 | 438 | 12,352 |
30.09.24 13:51:30 | 40 | 12,352 |
30.09.24 13:51:30 | 400 | 12,352 |
30.09.24 13:51:28 | 587 | 12,352 |
30.09.24 13:51:28 | 438 | 12,352 |
30.09.24 13:51:28 | 190 | 12,352 |
30.09.24 13:51:27 | 440 | 12,350 |
30.09.24 13:51:27 | 438 | 12,350 |
30.09.24 13:51:27 | 440 | 12,352 |
30.09.24 13:51:27 | 92 | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:27 | 166 | 12,348 |
30.09.24 13:51:27 | 790 | 12,348 |
30.09.24 13:51:27 | 441 | 12,348 |
30.09.24 13:51:27 | 80 | 12,348 |
30.09.24 13:51:25 | 388 | 12,346 |
30.09.24 13:51:25 | 456 | 12,344 |
30.09.24 13:51:25 | 440 | 12,344 |
30.09.24 13:51:25 | 175 | 12,344 |
30.09.24 13:51:25 | 300 | 12,344 |
30.09.24 13:51:23 | 438 | 12,342 |
30.09.24 13:51:23 | 389 | 12,344 |
30.09.24 13:51:23 | 381 | 12,344 |
30.09.24 13:51:23 | 409 | 12,344 |
30.09.24 13:51:23 | 1,23 Tsd. | 12,344 |
30.09.24 13:51:23 | 91 | 12,344 |