STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:35 | 30 | 12,350 |
30.09.24 13:50:35 | 80 | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 800 | 12,350 |
30.09.24 13:50:35 | 40 | 12,350 |
30.09.24 13:50:35 | 300 | 12,350 |
30.09.24 13:50:35 | 6 | 12,350 |
30.09.24 13:50:35 | 571 | 12,350 |
30.09.24 13:50:35 | 255 | 12,350 |
30.09.24 13:50:35 | 150 | 12,350 |
30.09.24 13:50:35 | 1,20 Tsd. | 12,350 |
30.09.24 13:50:35 | 1,00 Tsd. | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 80 | 12,350 |
30.09.24 13:50:35 | 720 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:35 | 50 | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 200 | 12,350 |
30.09.24 13:50:35 | 10 | 12,350 |
30.09.24 13:50:35 | 300 | 12,350 |
30.09.24 13:50:35 | 45 | 12,350 |
30.09.24 13:50:35 | 60 | 12,350 |
30.09.24 13:50:35 | 20 | 12,350 |
30.09.24 13:50:35 | 70 | 12,350 |
30.09.24 13:50:35 | 200 | 12,350 |
30.09.24 13:50:35 | 178 | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 25 | 12,350 |
30.09.24 13:50:35 | 300 | 12,350 |
30.09.24 13:50:35 | 150 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:35 | 40 | 12,350 |
30.09.24 13:50:35 | 100 | 12,350 |
30.09.24 13:50:35 | 50 | 12,350 |
30.09.24 13:50:35 | 1,30 Tsd. | 12,350 |
30.09.24 13:50:35 | 459 | 12,352 |
30.09.24 13:50:35 | 438 | 12,352 |
30.09.24 13:50:35 | 150 | 12,350 |
30.09.24 13:50:35 | 22 | 12,350 |
30.09.24 13:50:35 | 40 | 12,350 |
30.09.24 13:50:35 | 20 | 12,350 |
30.09.24 13:50:35 | 18 | 12,350 |
30.09.24 13:50:35 | 50 | 12,350 |
30.09.24 13:50:35 | 100 | 12,352 |
30.09.24 13:50:35 | 200 | 12,352 |
30.09.24 13:50:35 | 93 | 12,352 |