STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:09 | 401 | 12,420 |
30.09.24 17:29:09 | 1,86 Tsd. | 12,420 |
30.09.24 17:29:09 | 1,19 Tsd. | 12,420 |
30.09.24 17:29:08 | 108 | 12,420 |
30.09.24 17:29:08 | 492 | 12,420 |
30.09.24 17:29:08 | 25 | 12,422 |
30.09.24 17:29:08 | 1,45 Tsd. | 12,420 |
30.09.24 17:29:08 | 1,59 Tsd. | 12,420 |
30.09.24 17:29:08 | 401 | 12,422 |
30.09.24 17:29:08 | 244 | 12,420 |
30.09.24 17:29:08 | 2,91 Tsd. | 12,420 |
30.09.24 17:29:08 | 358 | 12,420 |
30.09.24 17:29:08 | 14 | 12,420 |
30.09.24 17:29:08 | 440 | 12,420 |
30.09.24 17:29:08 | 401 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:07 | 401 | 12,420 |
30.09.24 17:29:07 | 61 | 12,420 |
30.09.24 17:29:07 | 344 | 12,420 |
30.09.24 17:29:07 | 298 | 12,420 |
30.09.24 17:29:07 | 298 | 12,420 |
30.09.24 17:29:07 | 322 | 12,420 |
30.09.24 17:29:07 | 298 | 12,420 |
30.09.24 17:29:07 | 347 | 12,420 |
30.09.24 17:29:07 | 298 | 12,420 |
30.09.24 17:29:07 | 347 | 12,420 |
30.09.24 17:29:07 | 627 | 12,420 |
30.09.24 17:29:07 | 48 | 12,420 |
30.09.24 17:29:07 | 414 | 12,420 |
30.09.24 17:29:07 | 437 | 12,420 |
30.09.24 17:29:07 | 414 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:07 | 631 | 12,420 |
30.09.24 17:29:07 | 418 | 12,420 |
30.09.24 17:29:07 | 1,65 Tsd. | 12,418 |
30.09.24 17:29:07 | 10 | 12,418 |
30.09.24 17:29:07 | 123 | 12,420 |
30.09.24 17:29:07 | 440 | 12,420 |
30.09.24 17:29:07 | 401 | 12,420 |
30.09.24 17:29:07 | 121 | 12,420 |
30.09.24 17:29:07 | 460 | 12,420 |
30.09.24 17:29:07 | 400 | 12,420 |
30.09.24 17:29:07 | 1,27 Tsd. | 12,420 |
30.09.24 17:29:07 | 1,01 Tsd. | 12,420 |
30.09.24 17:29:07 | 336 | 12,422 |
30.09.24 17:29:07 | 121 | 12,420 |
30.09.24 17:29:07 | 400 | 12,420 |