STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:47 | 78 | 12,424 |
30.09.24 17:28:46 | 402 | 12,422 |
30.09.24 17:28:46 | 231 | 12,422 |
30.09.24 17:28:46 | 159 | 12,422 |
30.09.24 17:28:46 | 52 | 12,420 |
30.09.24 17:28:46 | 390 | 12,422 |
30.09.24 17:28:46 | 348 | 12,420 |
30.09.24 17:28:46 | 133 | 12,420 |
30.09.24 17:28:46 | 10 | 12,418 |
30.09.24 17:28:46 | 35 | 12,422 |
30.09.24 17:28:46 | 355 | 12,422 |
30.09.24 17:28:46 | 458 | 12,414 |
30.09.24 17:28:46 | 127 | 12,414 |
30.09.24 17:28:46 | 111 | 12,414 |
30.09.24 17:28:46 | 118 | 12,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:46 | 600 | 12,414 |
30.09.24 17:28:46 | 263 | 12,414 |
30.09.24 17:28:46 | 645 | 12,416 |
30.09.24 17:28:46 | 390 | 12,416 |
30.09.24 17:28:46 | 109 | 12,416 |
30.09.24 17:28:46 | 120 | 12,416 |
30.09.24 17:28:46 | 58 | 12,416 |
30.09.24 17:28:46 | 112 | 12,418 |
30.09.24 17:28:46 | 390 | 12,418 |
30.09.24 17:28:46 | 113 | 12,418 |
30.09.24 17:28:46 | 458 | 12,420 |
30.09.24 17:28:46 | 119 | 12,420 |
30.09.24 17:28:46 | 105 | 12,420 |
30.09.24 17:28:46 | 390 | 12,420 |
30.09.24 17:28:46 | 400 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:46 | 444 | 12,420 |
30.09.24 17:28:46 | 458 | 12,422 |
30.09.24 17:28:46 | 400 | 12,422 |
30.09.24 17:28:46 | 412 | 12,424 |
30.09.24 17:28:46 | 46 | 12,424 |
30.09.24 17:28:46 | 96 | 12,424 |
30.09.24 17:28:46 | 500 | 12,424 |
30.09.24 17:28:46 | 111 | 12,428 |
30.09.24 17:28:46 | 320 | 12,428 |
30.09.24 17:28:46 | 101 | 12,428 |
30.09.24 17:28:46 | 458 | 12,428 |
30.09.24 17:28:46 | 119 | 12,426 |
30.09.24 17:28:46 | 390 | 12,422 |
30.09.24 17:28:46 | 616 | 12,420 |
30.09.24 17:28:46 | 402 | 12,420 |