STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:37 | 48 | 12,426 |
30.09.24 17:28:37 | 362 | 12,424 |
30.09.24 17:28:37 | 400 | 12,420 |
30.09.24 17:28:37 | 458 | 12,420 |
30.09.24 17:28:37 | 400 | 12,420 |
30.09.24 17:28:37 | 118 | 12,420 |
30.09.24 17:28:37 | 117 | 12,420 |
30.09.24 17:28:37 | 320 | 12,420 |
30.09.24 17:28:37 | 614 | 12,420 |
30.09.24 17:28:37 | 403 | 12,422 |
30.09.24 17:28:37 | 458 | 12,422 |
30.09.24 17:28:37 | 127 | 12,422 |
30.09.24 17:28:37 | 114 | 12,422 |
30.09.24 17:28:37 | 120 | 12,422 |
30.09.24 17:28:37 | 600 | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:37 | 263 | 12,422 |
30.09.24 17:28:37 | 107 | 12,424 |
30.09.24 17:28:37 | 390 | 12,424 |
30.09.24 17:28:37 | 403 | 12,424 |
30.09.24 17:28:37 | 12 | 12,424 |
30.09.24 17:28:37 | 145 | 12,426 |
30.09.24 17:28:37 | 458 | 12,426 |
30.09.24 17:28:37 | 355 | 12,426 |
30.09.24 17:28:37 | 458 | 12,428 |
30.09.24 17:28:37 | 48 | 12,426 |
30.09.24 17:28:37 | 403 | 12,428 |
30.09.24 17:28:36 | 390 | 12,430 |
30.09.24 17:28:36 | 458 | 12,430 |
30.09.24 17:28:36 | 390 | 12,430 |
30.09.24 17:28:36 | 75 | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:36 | 324 | 12,428 |
30.09.24 17:28:36 | 458 | 12,430 |
30.09.24 17:28:35 | 458 | 12,430 |
30.09.24 17:28:35 | 123 | 12,430 |
30.09.24 17:28:35 | 329 | 12,430 |
30.09.24 17:28:34 | 91 | 12,432 |
30.09.24 17:28:34 | 121 | 12,430 |
30.09.24 17:28:34 | 390 | 12,430 |
30.09.24 17:28:34 | 390 | 12,428 |
30.09.24 17:28:34 | 446 | 12,424 |
30.09.24 17:28:34 | 120 | 12,424 |
30.09.24 17:28:34 | 113 | 12,424 |
30.09.24 17:28:34 | 320 | 12,424 |
30.09.24 17:28:34 | 636 | 12,424 |
30.09.24 17:28:34 | 440 | 12,424 |