STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:20 | 80 | 12,438 |
30.09.24 17:28:20 | 652 | 12,438 |
30.09.24 17:28:20 | 314 | 12,438 |
30.09.24 17:28:20 | 400 | 12,438 |
30.09.24 17:28:20 | 128 | 12,438 |
30.09.24 17:28:20 | 458 | 12,438 |
30.09.24 17:28:20 | 440 | 12,438 |
30.09.24 17:28:20 | 310 | 12,438 |
30.09.24 17:28:20 | 128 | 12,440 |
30.09.24 17:28:19 | 80 | 12,438 |
30.09.24 17:28:19 | 127 | 12,438 |
30.09.24 17:28:19 | 440 | 12,438 |
30.09.24 17:28:19 | 458 | 12,438 |
30.09.24 17:28:18 | 401 | 12,438 |
30.09.24 17:28:17 | 50 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:17 | 40 | 12,440 |
30.09.24 17:28:16 | 40 | 12,444 |
30.09.24 17:28:16 | 349 | 12,442 |
30.09.24 17:28:16 | 158 | 12,442 |
30.09.24 17:28:16 | 10 | 12,444 |
30.09.24 17:28:15 | 127 | 12,442 |
30.09.24 17:28:14 | 67 | 12,442 |
30.09.24 17:28:13 | 176 | 12,442 |
30.09.24 17:28:13 | 333 | 12,444 |
30.09.24 17:28:13 | 100 | 12,444 |
30.09.24 17:28:12 | 240 | 12,442 |
30.09.24 17:28:12 | 200 | 12,442 |
30.09.24 17:28:12 | 271 | 12,442 |
30.09.24 17:28:12 | 129 | 12,442 |
30.09.24 17:28:12 | 130 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:10 | 199 | 12,442 |
30.09.24 17:28:10 | 130 | 12,442 |
30.09.24 17:28:10 | 309 | 12,442 |
30.09.24 17:28:10 | 9 | 12,444 |
30.09.24 17:28:10 | 401 | 12,444 |
30.09.24 17:28:08 | 71 | 12,442 |
30.09.24 17:28:08 | 129 | 12,444 |
30.09.24 17:28:07 | 100 | 12,446 |
30.09.24 17:28:06 | 19 | 12,444 |
30.09.24 17:28:06 | 9 | 12,444 |
30.09.24 17:28:06 | 24 | 12,444 |
30.09.24 17:28:05 | 78 | 12,442 |
30.09.24 17:28:05 | 130 | 12,442 |
30.09.24 17:28:05 | 16 | 12,442 |
30.09.24 17:28:05 | 188 | 12,442 |