STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:27 | 440 | 12,456 |
30.09.24 17:27:25 | 63 | 12,458 |
30.09.24 17:27:25 | 372 | 12,456 |
30.09.24 17:27:25 | 125 | 12,456 |
30.09.24 17:27:20 | 500 | 12,458 |
30.09.24 17:27:20 | 345 | 12,456 |
30.09.24 17:27:20 | 150 | 12,458 |
30.09.24 17:27:18 | 40 | 12,458 |
30.09.24 17:27:18 | 152 | 12,458 |
30.09.24 17:27:18 | 142 | 12,458 |
30.09.24 17:27:18 | 458 | 12,458 |
30.09.24 17:27:15 | 58 | 12,456 |
30.09.24 17:27:15 | 299 | 12,456 |
30.09.24 17:27:15 | 401 | 12,456 |
30.09.24 17:27:15 | 92 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:15 | 130 | 12,458 |
30.09.24 17:27:08 | 216 | 12,458 |
30.09.24 17:27:08 | 118 | 12,458 |
30.09.24 17:27:07 | 100 | 12,458 |
30.09.24 17:27:04 | 271 | 12,458 |
30.09.24 17:27:03 | 305 | 12,458 |
30.09.24 17:27:03 | 100 | 12,456 |
30.09.24 17:27:02 | 401 | 12,458 |
30.09.24 17:27:02 | 116 | 12,458 |
30.09.24 17:26:59 | 458 | 12,458 |
30.09.24 17:26:59 | 301 | 12,458 |
30.09.24 17:26:59 | 115 | 12,458 |
30.09.24 17:26:59 | 126 | 12,458 |
30.09.24 17:26:59 | 275 | 12,458 |
30.09.24 17:26:55 | 28 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:54 | 264 | 12,458 |
30.09.24 17:26:51 | 221 | 12,458 |
30.09.24 17:26:51 | 237 | 12,458 |
30.09.24 17:26:51 | 109 | 12,458 |
30.09.24 17:26:50 | 235 | 12,458 |
30.09.24 17:26:50 | 109 | 12,458 |
30.09.24 17:26:50 | 212 | 12,456 |
30.09.24 17:26:50 | 116 | 12,456 |
30.09.24 17:26:45 | 16 | 12,458 |
30.09.24 17:26:44 | 371 | 12,456 |
30.09.24 17:26:44 | 119 | 12,456 |
30.09.24 17:26:43 | 118 | 12,458 |
30.09.24 17:26:43 | 401 | 12,458 |
30.09.24 17:26:43 | 222 | 12,458 |
30.09.24 17:26:43 | 236 | 12,458 |