STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:00 | 108 | 12,448 |
30.09.24 17:25:59 | 300 | 12,448 |
30.09.24 17:25:59 | 561 | 12,450 |
30.09.24 17:25:59 | 422 | 12,448 |
30.09.24 17:25:57 | 455 | 12,448 |
30.09.24 17:25:57 | 2 | 12,448 |
30.09.24 17:25:56 | 397 | 12,448 |
30.09.24 17:25:54 | 125 | 12,448 |
30.09.24 17:25:54 | 333 | 12,448 |
30.09.24 17:25:54 | 616 | 12,446 |
30.09.24 17:25:54 | 263 | 12,446 |
30.09.24 17:25:54 | 458 | 12,446 |
30.09.24 17:25:54 | 141 | 12,446 |
30.09.24 17:25:54 | 404 | 12,446 |
30.09.24 17:25:54 | 143 | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:52 | 100 | 12,450 |
30.09.24 17:25:51 | 160 | 12,448 |
30.09.24 17:25:51 | 300 | 12,448 |
30.09.24 17:25:51 | 458 | 12,448 |
30.09.24 17:25:51 | 143 | 12,448 |
30.09.24 17:25:51 | 320 | 12,448 |
30.09.24 17:25:50 | 413 | 12,448 |
30.09.24 17:25:48 | 1 | 12,450 |
30.09.24 17:25:44 | 159 | 12,448 |
30.09.24 17:25:44 | 120 | 12,448 |
30.09.24 17:25:42 | 403 | 12,448 |
30.09.24 17:25:42 | 136 | 12,448 |
30.09.24 17:25:42 | 118 | 12,448 |
30.09.24 17:25:41 | 323 | 12,450 |
30.09.24 17:25:40 | 100 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:40 | 357 | 12,450 |
30.09.24 17:25:39 | 9 | 12,450 |
30.09.24 17:25:38 | 161 | 12,450 |
30.09.24 17:25:38 | 132 | 12,448 |
30.09.24 17:25:38 | 458 | 12,448 |
30.09.24 17:25:37 | 263 | 12,448 |
30.09.24 17:25:37 | 130 | 12,448 |
30.09.24 17:25:37 | 458 | 12,448 |
30.09.24 17:25:36 | 333 | 12,450 |
30.09.24 17:25:36 | 30 | 12,450 |
30.09.24 17:25:36 | 12 | 12,450 |
30.09.24 17:25:35 | 411 | 12,450 |
30.09.24 17:25:35 | 458 | 12,448 |
30.09.24 17:25:35 | 130 | 12,448 |
30.09.24 17:25:32 | 127 | 12,448 |