STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:04 | 110 | 12,440 |
30.09.24 17:24:01 | 452 | 12,440 |
30.09.24 17:24:01 | 6 | 12,440 |
30.09.24 17:24:01 | 111 | 12,440 |
30.09.24 17:24:01 | 100 | 12,440 |
30.09.24 17:23:57 | 36 | 12,440 |
30.09.24 17:23:56 | 290 | 12,440 |
30.09.24 17:23:56 | 30 | 12,440 |
30.09.24 17:23:56 | 300 | 12,440 |
30.09.24 17:23:56 | 80 | 12,440 |
30.09.24 17:23:55 | 77 | 12,438 |
30.09.24 17:23:55 | 110 | 12,438 |
30.09.24 17:23:54 | 458 | 12,438 |
30.09.24 17:23:54 | 261 | 12,438 |
30.09.24 17:23:54 | 59 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:54 | 224 | 12,438 |
30.09.24 17:23:52 | 250 | 12,440 |
30.09.24 17:23:50 | 100 | 12,440 |
30.09.24 17:23:49 | 273 | 12,438 |
30.09.24 17:23:48 | 248 | 12,438 |
30.09.24 17:23:48 | 252 | 12,438 |
30.09.24 17:23:47 | 20 | 12,440 |
30.09.24 17:23:45 | 1,99 Tsd. | 12,438 |
30.09.24 17:23:45 | 109 | 12,438 |
30.09.24 17:23:44 | 414 | 12,438 |
30.09.24 17:23:44 | 243 | 12,436 |
30.09.24 17:23:44 | 110 | 12,436 |
30.09.24 17:23:44 | 331 | 12,438 |
30.09.24 17:23:44 | 458 | 12,438 |
30.09.24 17:23:44 | 107 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:44 | 104 | 12,438 |
30.09.24 17:23:44 | 17 | 12,438 |
30.09.24 17:23:42 | 128 | 12,438 |
30.09.24 17:23:42 | 458 | 12,438 |
30.09.24 17:23:42 | 414 | 12,438 |
30.09.24 17:23:40 | 100 | 12,438 |
30.09.24 17:23:38 | 50 | 12,438 |
30.09.24 17:23:35 | 9 | 12,440 |
30.09.24 17:23:35 | 400 | 12,438 |
30.09.24 17:23:35 | 622 | 12,438 |
30.09.24 17:23:35 | 1 | 12,438 |
30.09.24 17:23:35 | 414 | 12,438 |
30.09.24 17:23:35 | 106 | 12,438 |
30.09.24 17:23:35 | 415 | 12,436 |
30.09.24 17:23:30 | 420 | 12,434 |