STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:09 | 40 | 12,440 |
30.09.24 17:21:08 | 458 | 12,438 |
30.09.24 17:21:08 | 121 | 12,438 |
30.09.24 17:21:02 | 117 | 12,438 |
30.09.24 17:21:02 | 25 | 12,440 |
30.09.24 17:20:57 | 400 | 12,440 |
30.09.24 17:20:57 | 507 | 12,440 |
30.09.24 17:20:55 | 40 | 12,440 |
30.09.24 17:20:54 | 161 | 12,442 |
30.09.24 17:20:51 | 286 | 12,438 |
30.09.24 17:20:51 | 20 | 12,436 |
30.09.24 17:20:51 | 112 | 12,438 |
30.09.24 17:20:51 | 427 | 12,438 |
30.09.24 17:20:51 | 458 | 12,438 |
30.09.24 17:20:51 | 507 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:37 | 525 | 12,440 |
30.09.24 17:20:36 | 227 | 12,442 |
30.09.24 17:20:36 | 458 | 12,442 |
30.09.24 17:20:36 | 400 | 12,442 |
30.09.24 17:20:36 | 428 | 12,442 |
30.09.24 17:20:36 | 230 | 12,440 |
30.09.24 17:20:36 | 105 | 12,440 |
30.09.24 17:20:30 | 19 | 12,440 |
30.09.24 17:20:30 | 8 | 12,442 |
30.09.24 17:20:30 | 142 | 12,442 |
30.09.24 17:20:26 | 100 | 12,438 |
30.09.24 17:20:25 | 104 | 12,442 |
30.09.24 17:20:24 | 135 | 12,438 |
30.09.24 17:20:24 | 170 | 12,438 |
30.09.24 17:20:24 | 458 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:24 | 103 | 12,438 |
30.09.24 17:20:24 | 278 | 12,440 |
30.09.24 17:20:24 | 102 | 12,440 |
30.09.24 17:20:23 | 200 | 12,442 |
30.09.24 17:20:23 | 12 | 12,442 |
30.09.24 17:20:16 | 428 | 12,440 |
30.09.24 17:20:16 | 47 | 12,440 |
30.09.24 17:20:16 | 211 | 12,440 |
30.09.24 17:20:16 | 200 | 12,440 |
30.09.24 17:20:16 | 100 | 12,440 |
30.09.24 17:20:13 | 400 | 12,442 |
30.09.24 17:20:12 | 61 | 12,440 |
30.09.24 17:20:12 | 100 | 12,440 |
30.09.24 17:20:07 | 100 | 12,440 |
30.09.24 17:20:07 | 186 | 12,438 |