STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:11 | 117 | 12,444 |
30.09.24 17:23:07 | 14 | 12,442 |
30.09.24 17:23:07 | 117 | 12,444 |
30.09.24 17:23:06 | 10 | 12,446 |
30.09.24 17:23:01 | 150 | 12,446 |
30.09.24 17:22:55 | 102 | 12,446 |
30.09.24 17:22:55 | 48 | 12,446 |
30.09.24 17:22:53 | 480 | 12,444 |
30.09.24 17:22:52 | 32 | 12,444 |
30.09.24 17:22:52 | 419 | 12,444 |
30.09.24 17:22:50 | 105 | 12,444 |
30.09.24 17:22:47 | 12 | 12,446 |
30.09.24 17:22:44 | 78 | 12,444 |
30.09.24 17:22:44 | 422 | 12,444 |
30.09.24 17:22:38 | 110 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:31 | 61 | 12,442 |
30.09.24 17:22:31 | 184 | 12,442 |
30.09.24 17:22:31 | 458 | 12,442 |
30.09.24 17:22:31 | 423 | 12,442 |
30.09.24 17:22:31 | 117 | 12,442 |
30.09.24 17:22:30 | 398 | 12,446 |
30.09.24 17:22:30 | 400 | 12,446 |
30.09.24 17:22:30 | 321 | 12,446 |
30.09.24 17:22:30 | 423 | 12,444 |
30.09.24 17:22:30 | 458 | 12,444 |
30.09.24 17:22:26 | 10 | 12,444 |
30.09.24 17:22:22 | 76 | 12,444 |
30.09.24 17:22:22 | 424 | 12,444 |
30.09.24 17:22:22 | 573 | 12,442 |
30.09.24 17:22:22 | 670 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:22 | 2,00 Tsd. | 12,442 |
30.09.24 17:22:22 | 458 | 12,442 |
30.09.24 17:22:22 | 1,23 Tsd. | 12,442 |
30.09.24 17:22:22 | 119 | 12,442 |
30.09.24 17:22:19 | 470 | 12,442 |
30.09.24 17:22:19 | 50 | 12,444 |
30.09.24 17:22:14 | 120 | 12,442 |
30.09.24 17:22:14 | 297 | 12,442 |
30.09.24 17:22:14 | 161 | 12,442 |
30.09.24 17:22:10 | 29 | 12,446 |
30.09.24 17:22:09 | 240 | 12,446 |
30.09.24 17:22:09 | 458 | 12,444 |
30.09.24 17:22:09 | 192 | 12,444 |
30.09.24 17:22:08 | 101 | 12,446 |
30.09.24 17:21:59 | 137 | 12,446 |