STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:28 | 434 | 12,430 |
30.09.24 17:19:28 | 103 | 12,430 |
30.09.24 17:19:27 | 20 | 12,432 |
30.09.24 17:19:26 | 10 | 12,434 |
30.09.24 17:19:23 | 40 | 12,434 |
30.09.24 17:19:22 | 290 | 12,432 |
30.09.24 17:19:22 | 160 | 12,432 |
30.09.24 17:19:21 | 63 | 12,432 |
30.09.24 17:19:21 | 437 | 12,432 |
30.09.24 17:19:18 | 33 | 12,432 |
30.09.24 17:19:18 | 31 | 12,430 |
30.09.24 17:19:14 | 10 | 12,428 |
30.09.24 17:19:14 | 110 | 12,426 |
30.09.24 17:19:14 | 168 | 12,426 |
30.09.24 17:19:14 | 290 | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:13 | 104 | 12,428 |
30.09.24 17:19:13 | 437 | 12,428 |
30.09.24 17:19:13 | 116 | 12,428 |
30.09.24 17:19:13 | 458 | 12,428 |
30.09.24 17:19:10 | 200 | 12,430 |
30.09.24 17:19:07 | 160 | 12,430 |
30.09.24 17:19:07 | 21 | 12,430 |
30.09.24 17:19:06 | 458 | 12,428 |
30.09.24 17:19:06 | 437 | 12,428 |
30.09.24 17:19:04 | 29 | 12,424 |
30.09.24 17:19:04 | 118 | 12,426 |
30.09.24 17:19:04 | 437 | 12,426 |
30.09.24 17:19:04 | 381 | 12,426 |
30.09.24 17:19:04 | 119 | 12,432 |
30.09.24 17:19:04 | 437 | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:04 | 458 | 12,432 |
30.09.24 17:19:03 | 119 | 12,434 |
30.09.24 17:18:54 | 37 | 12,436 |
30.09.24 17:18:54 | 458 | 12,436 |
30.09.24 17:18:54 | 121 | 12,436 |
30.09.24 17:18:52 | 298 | 12,442 |
30.09.24 17:18:50 | 40 | 12,442 |
30.09.24 17:18:47 | 36 | 12,438 |
30.09.24 17:18:47 | 458 | 12,438 |
30.09.24 17:18:47 | 119 | 12,438 |
30.09.24 17:18:44 | 50 | 12,438 |
30.09.24 17:18:44 | 132 | 12,434 |
30.09.24 17:18:44 | 437 | 12,434 |
30.09.24 17:18:41 | 181 | 12,434 |
30.09.24 17:18:40 | 437 | 12,436 |