STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:28 | 6,39 Tsd. | 12,418 |
30.09.24 17:15:28 | 2,00 Tsd. | 12,418 |
30.09.24 17:15:28 | 2,00 Tsd. | 12,418 |
30.09.24 17:15:28 | 609 | 12,418 |
30.09.24 17:15:28 | 458 | 12,418 |
30.09.24 17:15:28 | 438 | 12,418 |
30.09.24 17:15:28 | 440 | 12,416 |
30.09.24 17:15:28 | 458 | 12,416 |
30.09.24 17:15:28 | 29 | 12,414 |
30.09.24 17:15:28 | 127 | 12,414 |
30.09.24 17:15:28 | 373 | 12,414 |
30.09.24 17:15:28 | 127 | 12,416 |
30.09.24 17:15:21 | 1 | 12,418 |
30.09.24 17:15:21 | 61 | 12,418 |
30.09.24 17:15:21 | 439 | 12,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:20 | 131 | 12,418 |
30.09.24 17:15:20 | 183 | 12,416 |
30.09.24 17:15:11 | 441 | 12,414 |
30.09.24 17:15:11 | 130 | 12,414 |
30.09.24 17:15:06 | 40 | 12,414 |
30.09.24 17:15:01 | 442 | 12,414 |
30.09.24 17:14:54 | 79 | 12,410 |
30.09.24 17:14:54 | 271 | 12,410 |
30.09.24 17:14:54 | 1 | 12,412 |
30.09.24 17:14:53 | 215 | 12,410 |
30.09.24 17:14:53 | 443 | 12,412 |
30.09.24 17:14:53 | 142 | 12,412 |
30.09.24 17:14:52 | 442 | 12,412 |
30.09.24 17:14:52 | 546 | 12,412 |
30.09.24 17:14:52 | 400 | 12,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:52 | 440 | 12,412 |
30.09.24 17:14:52 | 458 | 12,412 |
30.09.24 17:14:52 | 442 | 12,410 |
30.09.24 17:14:51 | 203 | 12,408 |
30.09.24 17:14:51 | 239 | 12,408 |
30.09.24 17:14:51 | 458 | 12,408 |
30.09.24 17:14:51 | 500 | 12,408 |
30.09.24 17:14:51 | 142 | 12,408 |
30.09.24 17:14:51 | 442 | 12,410 |
30.09.24 17:14:51 | 143 | 12,410 |
30.09.24 17:14:51 | 458 | 12,410 |
30.09.24 17:14:51 | 700 | 12,414 |
30.09.24 17:14:51 | 95 | 12,414 |
30.09.24 17:14:51 | 439 | 12,414 |
30.09.24 17:14:51 | 400 | 12,414 |