STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:36 | 440 | 12,432 |
30.09.24 17:17:34 | 200 | 12,434 |
30.09.24 17:17:28 | 80 | 12,434 |
30.09.24 17:17:28 | 315 | 12,432 |
30.09.24 17:17:28 | 195 | 12,432 |
30.09.24 17:17:26 | 300 | 12,434 |
30.09.24 17:17:24 | 99 | 12,432 |
30.09.24 17:17:23 | 50 | 12,436 |
30.09.24 17:17:22 | 250 | 12,434 |
30.09.24 17:17:09 | 20 | 12,434 |
30.09.24 17:17:06 | 80 | 12,432 |
30.09.24 17:17:04 | 284 | 12,430 |
30.09.24 17:17:04 | 158 | 12,430 |
30.09.24 17:17:04 | 201 | 12,434 |
30.09.24 17:17:04 | 442 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:04 | 358 | 12,434 |
30.09.24 17:17:00 | 103 | 12,428 |
30.09.24 17:17:00 | 442 | 12,428 |
30.09.24 17:17:00 | 458 | 12,428 |
30.09.24 17:16:57 | 250 | 12,432 |
30.09.24 17:16:54 | 100 | 12,434 |
30.09.24 17:16:53 | 180 | 12,432 |
30.09.24 17:16:52 | 2 | 12,432 |
30.09.24 17:16:52 | 442 | 12,432 |
30.09.24 17:16:47 | 116 | 12,426 |
30.09.24 17:16:47 | 390 | 12,426 |
30.09.24 17:16:42 | 348 | 12,420 |
30.09.24 17:16:42 | 458 | 12,420 |
30.09.24 17:16:42 | 114 | 12,420 |
30.09.24 17:16:40 | 107 | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:40 | 442 | 12,426 |
30.09.24 17:16:40 | 158 | 12,426 |
30.09.24 17:16:40 | 300 | 12,426 |
30.09.24 17:16:40 | 458 | 12,424 |
30.09.24 17:16:40 | 187 | 12,424 |
30.09.24 17:16:40 | 443 | 12,424 |
30.09.24 17:16:40 | 109 | 12,424 |
30.09.24 17:16:29 | 64 | 12,424 |
30.09.24 17:16:16 | 458 | 12,412 |
30.09.24 17:16:16 | 444 | 12,410 |
30.09.24 17:16:09 | 368 | 12,422 |
30.09.24 17:16:09 | 32 | 12,422 |
30.09.24 17:16:07 | 130 | 12,420 |
30.09.24 17:16:07 | 131 | 12,420 |
30.09.24 17:16:04 | 50 | 12,420 |