STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:25 | 399 | 12,404 |
30.09.24 17:14:25 | 59 | 12,404 |
30.09.24 17:14:25 | 441 | 12,404 |
30.09.24 17:14:24 | 1,01 Tsd. | 12,402 |
30.09.24 17:14:19 | 500 | 12,402 |
30.09.24 17:14:19 | 153 | 12,402 |
30.09.24 17:14:19 | 437 | 12,402 |
30.09.24 17:14:18 | 42 | 12,400 |
30.09.24 17:14:18 | 114 | 12,400 |
30.09.24 17:14:17 | 8 | 12,396 |
30.09.24 17:14:17 | 458 | 12,398 |
30.09.24 17:14:17 | 111 | 12,398 |
30.09.24 17:14:17 | 500 | 12,398 |
30.09.24 17:14:17 | 41 | 12,398 |
30.09.24 17:14:17 | 110 | 12,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:16 | 458 | 12,400 |
30.09.24 17:14:16 | 115 | 12,400 |
30.09.24 17:14:10 | 1 | 12,402 |
30.09.24 17:14:09 | 46 | 12,400 |
30.09.24 17:14:09 | 4 | 12,400 |
30.09.24 17:14:07 | 300 | 12,398 |
30.09.24 17:14:07 | 5 | 12,398 |
30.09.24 17:14:01 | 1 | 12,398 |
30.09.24 17:13:58 | 458 | 12,396 |
30.09.24 17:13:58 | 239 | 12,396 |
30.09.24 17:13:58 | 100 | 12,398 |
30.09.24 17:13:57 | 441 | 12,396 |
30.09.24 17:13:55 | 5 | 12,396 |
30.09.24 17:13:53 | 15 | 12,396 |
30.09.24 17:13:46 | 201 | 12,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:43 | 90 | 12,392 |
30.09.24 17:13:41 | 9 | 12,394 |
30.09.24 17:13:39 | 130 | 12,392 |
30.09.24 17:13:31 | 440 | 12,390 |
30.09.24 17:13:28 | 46 | 12,386 |
30.09.24 17:13:28 | 186 | 12,388 |
30.09.24 17:13:28 | 93 | 12,388 |
30.09.24 17:13:28 | 458 | 12,388 |
30.09.24 17:13:28 | 35 | 12,388 |
30.09.24 17:13:28 | 100 | 12,388 |
30.09.24 17:13:28 | 435 | 12,390 |
30.09.24 17:13:28 | 132 | 12,390 |
30.09.24 17:13:28 | 50 | 12,390 |
30.09.24 17:13:28 | 439 | 12,392 |
30.09.24 17:13:28 | 128 | 12,392 |