STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:04 | 36 | 12,366 |
30.09.24 17:12:01 | 1,20 Tsd. | 12,368 |
30.09.24 17:11:58 | 72 | 12,366 |
30.09.24 17:11:56 | 276 | 12,360 |
30.09.24 17:11:56 | 597 | 12,360 |
30.09.24 17:11:56 | 300 | 12,360 |
30.09.24 17:11:56 | 611 | 12,362 |
30.09.24 17:11:56 | 458 | 12,362 |
30.09.24 17:11:56 | 258 | 12,364 |
30.09.24 17:11:56 | 458 | 12,368 |
30.09.24 17:11:56 | 200 | 12,364 |
30.09.24 17:11:56 | 161 | 12,366 |
30.09.24 17:11:56 | 400 | 12,366 |
30.09.24 17:11:56 | 214 | 12,366 |
30.09.24 17:11:56 | 225 | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:56 | 596 | 12,366 |
30.09.24 17:11:56 | 458 | 12,366 |
30.09.24 17:11:56 | 161 | 12,368 |
30.09.24 17:11:56 | 436 | 12,368 |
30.09.24 17:11:56 | 632 | 12,368 |
30.09.24 17:11:56 | 458 | 12,368 |
30.09.24 17:11:56 | 161 | 12,370 |
30.09.24 17:11:56 | 200 | 12,370 |
30.09.24 17:11:56 | 439 | 12,370 |
30.09.24 17:11:56 | 154 | 12,370 |
30.09.24 17:11:56 | 457 | 12,370 |
30.09.24 17:11:56 | 156 | 12,372 |
30.09.24 17:11:56 | 458 | 12,372 |
30.09.24 17:11:56 | 113 | 12,372 |
30.09.24 17:11:56 | 439 | 12,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:53 | 156 | 12,374 |
30.09.24 17:11:48 | 450 | 12,374 |
30.09.24 17:11:48 | 50 | 12,374 |
30.09.24 17:11:47 | 1 | 12,370 |
30.09.24 17:11:45 | 69 | 12,372 |
30.09.24 17:11:45 | 458 | 12,372 |
30.09.24 17:11:45 | 100 | 12,374 |
30.09.24 17:11:43 | 2,13 Tsd. | 12,374 |
30.09.24 17:11:43 | 1 | 12,374 |
30.09.24 17:11:43 | 9 | 12,374 |
30.09.24 17:11:43 | 298 | 12,374 |
30.09.24 17:11:43 | 500 | 12,374 |
30.09.24 17:11:41 | 120 | 12,378 |
30.09.24 17:11:40 | 250 | 12,378 |
30.09.24 17:11:38 | 135 | 12,376 |