STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:46 | 45 | 12,360 |
30.09.24 17:08:46 | 150 | 12,360 |
30.09.24 17:08:46 | 8 | 12,360 |
30.09.24 17:08:46 | 368 | 12,362 |
30.09.24 17:08:45 | 139 | 12,362 |
30.09.24 17:08:45 | 319 | 12,362 |
30.09.24 17:08:45 | 319 | 12,362 |
30.09.24 17:08:45 | 459 | 12,362 |
30.09.24 17:08:45 | 181 | 12,362 |
30.09.24 17:08:45 | 319 | 12,362 |
30.09.24 17:08:45 | 50 | 12,364 |
30.09.24 17:08:45 | 114 | 12,364 |
30.09.24 17:08:45 | 344 | 12,364 |
30.09.24 17:08:45 | 326 | 12,364 |
30.09.24 17:08:44 | 222 | 12,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:44 | 173 | 12,364 |
30.09.24 17:08:44 | 326 | 12,364 |
30.09.24 17:08:44 | 279 | 12,364 |
30.09.24 17:08:44 | 298 | 12,364 |
30.09.24 17:08:43 | 100 | 12,366 |
30.09.24 17:08:42 | 10 | 12,366 |
30.09.24 17:08:42 | 174 | 12,364 |
30.09.24 17:08:42 | 326 | 12,364 |
30.09.24 17:08:42 | 200 | 12,364 |
30.09.24 17:08:42 | 173 | 12,366 |
30.09.24 17:08:42 | 6 | 12,366 |
30.09.24 17:08:41 | 310 | 12,366 |
30.09.24 17:08:41 | 98 | 12,366 |
30.09.24 17:08:41 | 360 | 12,366 |
30.09.24 17:08:41 | 289 | 12,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:41 | 306 | 12,366 |
30.09.24 17:08:41 | 60 | 12,366 |
30.09.24 17:08:38 | 1,54 Tsd. | 12,368 |
30.09.24 17:08:38 | 458 | 12,368 |
30.09.24 17:08:37 | 369 | 12,368 |
30.09.24 17:08:37 | 23 | 12,368 |
30.09.24 17:08:37 | 111 | 12,368 |
30.09.24 17:08:37 | 347 | 12,368 |
30.09.24 17:08:37 | 201 | 12,368 |
30.09.24 17:08:37 | 299 | 12,368 |
30.09.24 17:08:20 | 93 | 12,370 |
30.09.24 17:08:20 | 1 | 12,370 |
30.09.24 17:08:20 | 100 | 12,370 |
30.09.24 17:08:20 | 500 | 12,370 |
30.09.24 17:08:19 | 5 | 12,372 |