STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:19 | 9 | 12,372 |
30.09.24 17:08:19 | 357 | 12,372 |
30.09.24 17:08:19 | 343 | 12,372 |
30.09.24 17:08:18 | 462 | 12,372 |
30.09.24 17:08:18 | 38 | 12,372 |
30.09.24 17:08:17 | 77 | 12,376 |
30.09.24 17:08:17 | 10 | 12,378 |
30.09.24 17:08:17 | 253 | 12,376 |
30.09.24 17:08:10 | 45 | 12,376 |
30.09.24 17:08:10 | 146 | 12,376 |
30.09.24 17:08:10 | 38 | 12,376 |
30.09.24 17:08:10 | 114 | 12,376 |
30.09.24 17:08:10 | 263 | 12,374 |
30.09.24 17:08:03 | 118 | 12,374 |
30.09.24 17:08:02 | 440 | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:02 | 458 | 12,374 |
30.09.24 17:08:02 | 180 | 12,376 |
30.09.24 17:08:00 | 458 | 12,374 |
30.09.24 17:07:58 | 445 | 12,376 |
30.09.24 17:07:58 | 412 | 12,376 |
30.09.24 17:07:58 | 458 | 12,376 |
30.09.24 17:07:58 | 155 | 12,376 |
30.09.24 17:07:57 | 36 | 12,378 |
30.09.24 17:07:57 | 50 | 12,376 |
30.09.24 17:07:57 | 180 | 12,376 |
30.09.24 17:07:57 | 83 | 12,380 |
30.09.24 17:07:57 | 412 | 12,380 |
30.09.24 17:07:57 | 150 | 12,380 |
30.09.24 17:07:57 | 100 | 12,380 |
30.09.24 17:07:57 | 160 | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:57 | 310 | 12,380 |
30.09.24 17:07:57 | 190 | 12,380 |
30.09.24 17:07:57 | 40 | 12,380 |
30.09.24 17:07:57 | 150 | 12,380 |
30.09.24 17:07:57 | 120 | 12,380 |
30.09.24 17:07:56 | 80 | 12,380 |
30.09.24 17:07:53 | 285 | 12,384 |
30.09.24 17:07:47 | 458 | 12,382 |
30.09.24 17:07:47 | 434 | 12,382 |
30.09.24 17:07:47 | 458 | 12,382 |
30.09.24 17:07:47 | 111 | 12,382 |
30.09.24 17:07:45 | 136 | 12,384 |
30.09.24 17:07:45 | 458 | 12,384 |
30.09.24 17:07:45 | 900 | 12,386 |
30.09.24 17:07:43 | 100 | 12,386 |