STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | 257 | 12,382 |
30.09.24 17:05:13 | 16 | 12,384 |
30.09.24 17:05:13 | 250 | 12,382 |
30.09.24 17:05:13 | 1 | 12,382 |
30.09.24 17:05:13 | 1 | 12,382 |
30.09.24 17:05:11 | 439 | 12,382 |
30.09.24 17:05:11 | 320 | 12,382 |
30.09.24 17:05:06 | 40 | 12,382 |
30.09.24 17:04:55 | 297 | 12,380 |
30.09.24 17:04:55 | 13 | 12,380 |
30.09.24 17:04:55 | 20 | 12,380 |
30.09.24 17:04:54 | 42 | 12,380 |
30.09.24 17:04:54 | 458 | 12,380 |
30.09.24 17:04:51 | 412 | 12,380 |
30.09.24 17:04:50 | 458 | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | 32 | 12,384 |
30.09.24 17:04:50 | 441 | 12,384 |
30.09.24 17:04:46 | 105 | 12,382 |
30.09.24 17:04:46 | 378 | 12,382 |
30.09.24 17:04:46 | 105 | 12,382 |
30.09.24 17:04:46 | 150 | 12,384 |
30.09.24 17:04:43 | 109 | 12,382 |
30.09.24 17:04:43 | 120 | 12,382 |
30.09.24 17:04:40 | 5 | 12,382 |
30.09.24 17:04:39 | 133 | 12,382 |
30.09.24 17:04:38 | 294 | 12,382 |
30.09.24 17:04:38 | 458 | 12,380 |
30.09.24 17:04:37 | 299 | 12,380 |
30.09.24 17:04:37 | 299 | 12,384 |
30.09.24 17:04:33 | 444 | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:33 | 149 | 12,382 |
30.09.24 17:04:33 | 458 | 12,382 |
30.09.24 17:04:33 | 458 | 12,380 |
30.09.24 17:04:33 | 112 | 12,380 |
30.09.24 17:04:33 | 119 | 12,380 |
30.09.24 17:04:33 | 115 | 12,380 |
30.09.24 17:04:33 | 75 | 12,380 |
30.09.24 17:04:33 | 397 | 12,380 |
30.09.24 17:04:33 | 73 | 12,380 |
30.09.24 17:04:32 | 112 | 12,378 |
30.09.24 17:04:31 | 100 | 12,380 |
30.09.24 17:04:31 | 99 | 12,376 |
30.09.24 17:04:30 | 80 | 12,376 |
30.09.24 17:04:30 | 90 | 12,376 |
30.09.24 17:04:27 | 102 | 12,376 |