STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:57 | 438 | 12,560 |
01.10.24 10:46:52 | 276 | 12,556 |
01.10.24 10:46:52 | 38 | 12,558 |
01.10.24 10:46:52 | 400 | 12,558 |
01.10.24 10:46:52 | 28 | 12,558 |
01.10.24 10:46:52 | 786 | 12,558 |
01.10.24 10:46:52 | 414 | 12,558 |
01.10.24 10:46:52 | 400 | 12,558 |
01.10.24 10:46:52 | 438 | 12,558 |
01.10.24 10:46:52 | 438 | 12,556 |
01.10.24 10:46:50 | 500 | 12,556 |
01.10.24 10:46:47 | 25 | 12,550 |
01.10.24 10:46:40 | 20 | 12,546 |
01.10.24 10:46:35 | 400 | 12,544 |
01.10.24 10:46:35 | 62 | 12,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:35 | 438 | 12,544 |
01.10.24 10:46:27 | 81 | 12,544 |
01.10.24 10:46:21 | 438 | 12,548 |
01.10.24 10:46:20 | 450 | 12,540 |
01.10.24 10:46:09 | 10 | 12,538 |
01.10.24 10:46:08 | 180 | 12,538 |
01.10.24 10:46:05 | 58 | 12,538 |
01.10.24 10:46:05 | 396 | 12,538 |
01.10.24 10:46:05 | 18 | 12,538 |
01.10.24 10:46:02 | 400 | 12,530 |
01.10.24 10:46:02 | 11 | 12,528 |
01.10.24 10:46:01 | 50 | 12,524 |
01.10.24 10:45:53 | 350 | 12,530 |
01.10.24 10:45:51 | 50 | 12,534 |
01.10.24 10:45:51 | 294 | 12,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:51 | 134 | 12,532 |
01.10.24 10:45:51 | 215 | 12,532 |
01.10.24 10:45:51 | 185 | 12,532 |
01.10.24 10:45:51 | 1,40 Tsd. | 12,532 |
01.10.24 10:45:51 | 300 | 12,532 |
01.10.24 10:45:47 | 25 | 12,532 |
01.10.24 10:45:40 | 80 | 12,526 |
01.10.24 10:45:40 | 45 | 12,528 |
01.10.24 10:45:36 | 172 | 12,526 |
01.10.24 10:45:36 | 298 | 12,526 |
01.10.24 10:45:36 | 68 | 12,526 |
01.10.24 10:45:36 | 232 | 12,526 |
01.10.24 10:45:36 | 100 | 12,526 |
01.10.24 10:45:29 | 39 | 12,520 |
01.10.24 10:45:21 | 155 | 12,522 |