STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:09 | 12 | 12,516 |
01.10.24 10:44:51 | 9 | 12,514 |
01.10.24 10:44:32 | 80 | 12,516 |
01.10.24 10:44:14 | 297 | 12,520 |
01.10.24 10:44:14 | 32 | 12,520 |
01.10.24 10:44:14 | 438 | 12,520 |
01.10.24 10:44:14 | 39 | 12,520 |
01.10.24 10:44:14 | 390 | 12,520 |
01.10.24 10:44:14 | 10 | 12,520 |
01.10.24 10:44:07 | 438 | 12,518 |
01.10.24 10:43:57 | 102 | 12,520 |
01.10.24 10:43:57 | 108 | 12,520 |
01.10.24 10:43:57 | 330 | 12,520 |
01.10.24 10:43:54 | 63 | 12,522 |
01.10.24 10:43:54 | 102 | 12,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:54 | 223 | 12,522 |
01.10.24 10:43:54 | 177 | 12,522 |
01.10.24 10:43:54 | 129 | 12,522 |
01.10.24 10:43:54 | 133 | 12,522 |
01.10.24 10:43:54 | 438 | 12,522 |
01.10.24 10:43:54 | 325 | 12,522 |
01.10.24 10:43:53 | 438 | 12,512 |
01.10.24 10:43:53 | 477 | 12,512 |
01.10.24 10:43:50 | 438 | 12,520 |
01.10.24 10:43:50 | 101 | 12,520 |
01.10.24 10:43:49 | 438 | 12,522 |
01.10.24 10:43:49 | 134 | 12,524 |
01.10.24 10:43:49 | 87 | 12,524 |
01.10.24 10:43:49 | 166 | 12,524 |
01.10.24 10:43:49 | 358 | 12,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:49 | 80 | 12,524 |
01.10.24 10:43:40 | 438 | 12,516 |
01.10.24 10:43:40 | 90 | 12,516 |
01.10.24 10:43:40 | 99 | 12,516 |
01.10.24 10:43:32 | 95 | 12,512 |
01.10.24 10:43:32 | 438 | 12,512 |
01.10.24 10:43:31 | 138 | 12,506 |
01.10.24 10:43:31 | 199 | 12,508 |
01.10.24 10:43:31 | 70 | 12,508 |
01.10.24 10:43:31 | 371 | 12,506 |
01.10.24 10:43:31 | 203 | 12,506 |
01.10.24 10:43:31 | 235 | 12,506 |
01.10.24 10:43:31 | 135 | 12,508 |
01.10.24 10:43:31 | 511 | 12,508 |
01.10.24 10:43:31 | 315 | 12,510 |