STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:27 | 123 | 12,504 |
01.10.24 10:43:27 | 925 | 12,504 |
01.10.24 10:43:27 | 275 | 12,504 |
01.10.24 10:43:27 | 438 | 12,506 |
01.10.24 10:43:27 | 95 | 12,502 |
01.10.24 10:43:27 | 125 | 12,502 |
01.10.24 10:43:27 | 138 | 12,502 |
01.10.24 10:43:27 | 118 | 12,504 |
01.10.24 10:43:27 | 94 | 12,504 |
01.10.24 10:43:27 | 341 | 12,502 |
01.10.24 10:43:27 | 262 | 12,502 |
01.10.24 10:43:27 | 500 | 12,502 |
01.10.24 10:43:27 | 97 | 12,504 |
01.10.24 10:43:27 | 483 | 12,504 |
01.10.24 10:43:27 | 500 | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:27 | 79 | 12,506 |
01.10.24 10:43:27 | 600 | 12,506 |
01.10.24 10:43:27 | 500 | 12,508 |
01.10.24 10:43:27 | 3 | 12,506 |
01.10.24 10:43:26 | 74 | 12,506 |
01.10.24 10:43:26 | 438 | 12,506 |
01.10.24 10:43:26 | 438 | 12,508 |
01.10.24 10:43:26 | 143 | 12,506 |
01.10.24 10:43:26 | 225 | 12,508 |
01.10.24 10:43:26 | 137 | 12,508 |
01.10.24 10:43:26 | 438 | 12,510 |
01.10.24 10:43:26 | 109 | 12,508 |
01.10.24 10:43:26 | 823 | 12,508 |
01.10.24 10:43:26 | 127 | 12,508 |
01.10.24 10:43:26 | 311 | 12,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:26 | 86 | 12,508 |
01.10.24 10:43:26 | 97 | 12,510 |
01.10.24 10:43:26 | 438 | 12,510 |
01.10.24 10:43:26 | 414 | 12,508 |
01.10.24 10:43:26 | 288 | 12,510 |
01.10.24 10:43:26 | 150 | 12,510 |
01.10.24 10:43:25 | 79 | 12,506 |
01.10.24 10:43:25 | 438 | 12,506 |
01.10.24 10:43:25 | 237 | 12,508 |
01.10.24 10:43:25 | 201 | 12,508 |
01.10.24 10:43:25 | 184 | 12,506 |
01.10.24 10:43:25 | 247 | 12,506 |
01.10.24 10:43:25 | 600 | 12,508 |
01.10.24 10:43:25 | 400 | 12,508 |
01.10.24 10:43:25 | 500 | 12,508 |