STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:17 | 1 | 12,500 |
01.10.24 10:43:17 | 1 | 12,500 |
01.10.24 10:43:17 | 48 | 12,500 |
01.10.24 10:43:17 | 150 | 12,500 |
01.10.24 10:43:17 | 200 | 12,500 |
01.10.24 10:43:17 | 145 | 12,502 |
01.10.24 10:43:17 | 425 | 12,502 |
01.10.24 10:43:17 | 680 | 12,502 |
01.10.24 10:43:17 | 461 | 12,502 |
01.10.24 10:43:17 | 340 | 12,502 |
01.10.24 10:43:17 | 160 | 12,504 |
01.10.24 10:43:16 | 67 | 12,504 |
01.10.24 10:43:16 | 535 | 12,504 |
01.10.24 10:43:16 | 638 | 12,504 |
01.10.24 10:43:16 | 206 | 12,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:16 | 197 | 12,504 |
01.10.24 10:43:16 | 175 | 12,506 |
01.10.24 10:43:16 | 400 | 12,506 |
01.10.24 10:43:16 | 325 | 12,508 |
01.10.24 10:43:16 | 200 | 12,508 |
01.10.24 10:43:15 | 317 | 12,508 |
01.10.24 10:43:15 | 424 | 12,508 |
01.10.24 10:43:15 | 336 | 12,508 |
01.10.24 10:43:15 | 174 | 12,508 |
01.10.24 10:43:15 | 8 | 12,508 |
01.10.24 10:43:15 | 102 | 12,508 |
01.10.24 10:43:15 | 124 | 12,510 |
01.10.24 10:43:15 | 126 | 12,510 |
01.10.24 10:43:15 | 102 | 12,510 |
01.10.24 10:43:15 | 180 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:15 | 170 | 12,510 |
01.10.24 10:43:15 | 155 | 12,508 |
01.10.24 10:43:15 | 179 | 12,508 |
01.10.24 10:43:15 | 113 | 12,508 |
01.10.24 10:43:15 | 102 | 12,510 |
01.10.24 10:43:14 | 159 | 12,512 |
01.10.24 10:43:14 | 123 | 12,512 |
01.10.24 10:43:14 | 438 | 12,512 |
01.10.24 10:43:14 | 280 | 12,514 |
01.10.24 10:43:14 | 920 | 12,514 |
01.10.24 10:43:14 | 45 | 12,514 |
01.10.24 10:43:14 | 438 | 12,514 |
01.10.24 10:43:14 | 600 | 12,516 |
01.10.24 10:43:14 | 100 | 12,516 |
01.10.24 10:43:14 | 500 | 12,516 |