STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:08 | 318 | 12,532 |
01.10.24 10:42:58 | 8 | 12,536 |
01.10.24 10:42:52 | 200 | 12,528 |
01.10.24 10:42:27 | 400 | 12,530 |
01.10.24 10:42:27 | 80 | 12,532 |
01.10.24 10:42:25 | 5 | 12,538 |
01.10.24 10:42:21 | 204 | 12,532 |
01.10.24 10:42:21 | 400 | 12,532 |
01.10.24 10:42:21 | 438 | 12,532 |
01.10.24 10:42:15 | 214 | 12,536 |
01.10.24 10:42:12 | 5 | 12,538 |
01.10.24 10:42:06 | 25 | 12,538 |
01.10.24 10:42:01 | 290 | 12,534 |
01.10.24 10:41:53 | 200 | 12,542 |
01.10.24 10:41:51 | 100 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:36 | 22 | 12,546 |
01.10.24 10:41:31 | 79 | 12,542 |
01.10.24 10:41:29 | 62 | 12,542 |
01.10.24 10:41:29 | 438 | 12,540 |
01.10.24 10:41:25 | 199 | 12,540 |
01.10.24 10:41:22 | 12 | 12,542 |
01.10.24 10:41:15 | 142 | 12,548 |
01.10.24 10:41:15 | 133 | 12,548 |
01.10.24 10:40:56 | 500 | 12,542 |
01.10.24 10:40:55 | 78 | 12,546 |
01.10.24 10:40:53 | 78 | 12,548 |
01.10.24 10:40:52 | 9 | 12,546 |
01.10.24 10:40:41 | 18 | 12,546 |
01.10.24 10:40:40 | 401 | 12,546 |
01.10.24 10:40:40 | 438 | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:40 | 638 | 12,546 |
01.10.24 10:40:40 | 693 | 12,546 |
01.10.24 10:40:40 | 1,83 Tsd. | 12,544 |
01.10.24 10:40:32 | 70 | 12,548 |
01.10.24 10:40:30 | 21 | 12,548 |
01.10.24 10:40:30 | 87 | 12,544 |
01.10.24 10:40:27 | 21 | 12,552 |
01.10.24 10:40:27 | 100 | 12,554 |
01.10.24 10:40:20 | 10 | 12,544 |
01.10.24 10:40:18 | 10 | 12,544 |
01.10.24 10:39:56 | 76 | 12,542 |
01.10.24 10:39:52 | 138 | 12,542 |
01.10.24 10:39:52 | 16 | 12,546 |
01.10.24 10:39:51 | 308 | 12,544 |
01.10.24 10:39:51 | 400 | 12,544 |