STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:36 | 105 | 12,498 |
01.10.24 10:28:32 | 70 | 12,504 |
01.10.24 10:28:27 | 30 | 12,500 |
01.10.24 10:28:27 | 2 | 12,502 |
01.10.24 10:28:27 | 500 | 12,502 |
01.10.24 10:28:16 | 16 | 12,500 |
01.10.24 10:27:52 | 83 | 12,500 |
01.10.24 10:27:51 | 20 | 12,498 |
01.10.24 10:27:44 | 4 | 12,498 |
01.10.24 10:27:36 | 39 | 12,498 |
01.10.24 10:27:35 | 1,56 Tsd. | 12,496 |
01.10.24 10:27:35 | 438 | 12,496 |
01.10.24 10:27:35 | 2,00 Tsd. | 12,496 |
01.10.24 10:27:31 | 79 | 12,500 |
01.10.24 10:27:31 | 500 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:22 | 200 | 12,500 |
01.10.24 10:27:21 | 24 | 12,502 |
01.10.24 10:27:19 | 70 | 12,498 |
01.10.24 10:27:19 | 92 | 12,498 |
01.10.24 10:27:19 | 400 | 12,498 |
01.10.24 10:27:19 | 438 | 12,498 |
01.10.24 10:27:18 | 182 | 12,500 |
01.10.24 10:27:18 | 950 | 12,500 |
01.10.24 10:27:18 | 430 | 12,500 |
01.10.24 10:27:18 | 438 | 12,500 |
01.10.24 10:27:18 | 2,00 Tsd. | 12,500 |
01.10.24 10:27:18 | 500 | 12,504 |
01.10.24 10:27:08 | 300 | 12,498 |
01.10.24 10:27:04 | 9 | 12,498 |
01.10.24 10:27:03 | 125 | 12,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:03 | 91 | 12,496 |
01.10.24 10:26:48 | 769 | 12,502 |
01.10.24 10:26:47 | 1,27 Tsd. | 12,500 |
01.10.24 10:26:47 | 438 | 12,500 |
01.10.24 10:26:47 | 1,83 Tsd. | 12,500 |
01.10.24 10:26:47 | 466 | 12,500 |
01.10.24 10:26:47 | 1,90 Tsd. | 12,500 |
01.10.24 10:26:47 | 97 | 12,500 |
01.10.24 10:26:33 | 200 | 12,500 |
01.10.24 10:26:32 | 650 | 12,498 |
01.10.24 10:26:30 | 186 | 12,500 |
01.10.24 10:26:30 | 90 | 12,500 |
01.10.24 10:26:30 | 1,66 Tsd. | 12,500 |
01.10.24 10:26:30 | 500 | 12,500 |
01.10.24 10:26:30 | 438 | 12,500 |