STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:03 | 36 | 12,532 |
01.10.24 10:32:57 | 500 | 12,534 |
01.10.24 10:32:53 | 810 | 12,530 |
01.10.24 10:32:53 | 1,59 Tsd. | 12,530 |
01.10.24 10:32:25 | 80 | 12,522 |
01.10.24 10:32:24 | 8 | 12,526 |
01.10.24 10:32:19 | 30 | 12,528 |
01.10.24 10:32:06 | 5 | 12,518 |
01.10.24 10:32:04 | 64 | 12,514 |
01.10.24 10:32:04 | 438 | 12,514 |
01.10.24 10:31:58 | 1 | 12,506 |
01.10.24 10:31:45 | 67 | 12,500 |
01.10.24 10:31:42 | 15 | 12,500 |
01.10.24 10:31:37 | 84 | 12,500 |
01.10.24 10:31:34 | 36 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:29 | 9 | 12,500 |
01.10.24 10:31:16 | 221 | 12,502 |
01.10.24 10:31:09 | 159 | 12,502 |
01.10.24 10:31:03 | 120 | 12,504 |
01.10.24 10:30:53 | 100 | 12,506 |
01.10.24 10:30:39 | 10 | 12,500 |
01.10.24 10:30:39 | 80 | 12,500 |
01.10.24 10:30:39 | 50 | 12,500 |
01.10.24 10:30:33 | 200 | 12,508 |
01.10.24 10:30:26 | 79 | 12,510 |
01.10.24 10:30:06 | 10 | 12,518 |
01.10.24 10:29:46 | 30 | 12,500 |
01.10.24 10:29:46 | 650 | 12,500 |
01.10.24 10:29:46 | 117 | 12,502 |
01.10.24 10:29:37 | 30 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:33 | 1,17 Tsd. | 12,512 |
01.10.24 10:29:33 | 1,83 Tsd. | 12,510 |
01.10.24 10:29:08 | 10 | 12,512 |
01.10.24 10:28:59 | 20 | 12,498 |
01.10.24 10:28:57 | 200 | 12,504 |
01.10.24 10:28:48 | 94 | 12,492 |
01.10.24 10:28:47 | 10 | 12,498 |
01.10.24 10:28:47 | 19 | 12,498 |
01.10.24 10:28:46 | 24 | 12,498 |
01.10.24 10:28:41 | 9 | 12,498 |
01.10.24 10:28:37 | 9 | 12,500 |
01.10.24 10:28:36 | 510 | 12,496 |
01.10.24 10:28:36 | 850 | 12,498 |
01.10.24 10:28:36 | 255 | 12,498 |
01.10.24 10:28:36 | 1,83 Tsd. | 12,498 |