STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:31 | 67 | 12,512 |
01.10.24 10:43:31 | 264 | 12,512 |
01.10.24 10:43:30 | 30 | 12,512 |
01.10.24 10:43:30 | 417 | 12,512 |
01.10.24 10:43:30 | 438 | 12,514 |
01.10.24 10:43:30 | 262 | 12,510 |
01.10.24 10:43:30 | 138 | 12,508 |
01.10.24 10:43:30 | 129 | 12,510 |
01.10.24 10:43:30 | 95 | 12,510 |
01.10.24 10:43:30 | 438 | 12,510 |
01.10.24 10:43:30 | 438 | 12,508 |
01.10.24 10:43:30 | 160 | 12,506 |
01.10.24 10:43:30 | 150 | 12,506 |
01.10.24 10:43:30 | 165 | 12,506 |
01.10.24 10:43:30 | 245 | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:29 | 135 | 12,506 |
01.10.24 10:43:29 | 356 | 12,504 |
01.10.24 10:43:29 | 325 | 12,506 |
01.10.24 10:43:29 | 419 | 12,508 |
01.10.24 10:43:29 | 19 | 12,508 |
01.10.24 10:43:29 | 200 | 12,504 |
01.10.24 10:43:29 | 225 | 12,504 |
01.10.24 10:43:29 | 230 | 12,504 |
01.10.24 10:43:29 | 110 | 12,504 |
01.10.24 10:43:28 | 415 | 12,504 |
01.10.24 10:43:28 | 326 | 12,504 |
01.10.24 10:43:28 | 293 | 12,504 |
01.10.24 10:43:28 | 262 | 12,502 |
01.10.24 10:43:28 | 338 | 12,504 |
01.10.24 10:43:28 | 450 | 12,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:28 | 100 | 12,504 |
01.10.24 10:43:28 | 412 | 12,504 |
01.10.24 10:43:28 | 438 | 12,506 |
01.10.24 10:43:28 | 200 | 12,504 |
01.10.24 10:43:28 | 438 | 12,506 |
01.10.24 10:43:28 | 96 | 12,506 |
01.10.24 10:43:27 | 375 | 12,502 |
01.10.24 10:43:27 | 110 | 12,502 |
01.10.24 10:43:27 | 377 | 12,500 |
01.10.24 10:43:27 | 262 | 12,500 |
01.10.24 10:43:27 | 227 | 12,502 |
01.10.24 10:43:27 | 173 | 12,502 |
01.10.24 10:43:27 | 137 | 12,502 |
01.10.24 10:43:27 | 131 | 12,502 |
01.10.24 10:43:27 | 133 | 12,504 |