STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:03 | 458 | 12,382 |
30.09.24 17:04:03 | 432 | 12,382 |
30.09.24 17:04:00 | 117 | 12,378 |
30.09.24 17:04:00 | 122 | 12,378 |
30.09.24 17:04:00 | 400 | 12,380 |
30.09.24 17:04:00 | 235 | 12,382 |
30.09.24 17:04:00 | 200 | 12,382 |
30.09.24 17:04:00 | 98 | 12,386 |
30.09.24 17:04:00 | 69 | 12,388 |
30.09.24 17:04:00 | 284 | 12,390 |
30.09.24 17:04:00 | 700 | 12,390 |
30.09.24 17:04:00 | 632 | 12,390 |
30.09.24 17:04:00 | 68 | 12,390 |
30.09.24 17:03:58 | 5 | 12,394 |
30.09.24 17:03:57 | 50 | 12,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:57 | 200 | 12,390 |
30.09.24 17:03:53 | 11 | 12,392 |
30.09.24 17:03:50 | 64 | 12,392 |
30.09.24 17:03:50 | 458 | 12,392 |
30.09.24 17:03:47 | 104 | 12,392 |
30.09.24 17:03:47 | 48 | 12,392 |
30.09.24 17:03:47 | 10 | 12,392 |
30.09.24 17:03:46 | 400 | 12,392 |
30.09.24 17:03:42 | 128 | 12,390 |
30.09.24 17:03:42 | 1 | 12,390 |
30.09.24 17:03:41 | 294 | 12,390 |
30.09.24 17:03:41 | 400 | 12,390 |
30.09.24 17:03:41 | 86 | 12,390 |
30.09.24 17:03:37 | 806 | 12,388 |
30.09.24 17:03:31 | 458 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:31 | 99 | 12,390 |
30.09.24 17:03:31 | 13 | 12,392 |
30.09.24 17:03:31 | 2 | 12,390 |
30.09.24 17:03:26 | 1,22 Tsd. | 12,388 |
30.09.24 17:03:26 | 2 | 12,388 |
30.09.24 17:03:18 | 379 | 12,386 |
30.09.24 17:03:18 | 97 | 12,386 |
30.09.24 17:03:17 | 458 | 12,388 |
30.09.24 17:03:17 | 359 | 12,386 |
30.09.24 17:03:17 | 434 | 12,386 |
30.09.24 17:03:15 | 100 | 12,386 |
30.09.24 17:03:13 | 200 | 12,386 |
30.09.24 17:03:07 | 307 | 12,384 |
30.09.24 17:03:07 | 35 | 12,384 |
30.09.24 17:03:03 | 100 | 12,384 |