STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:27 | 135 | 12,376 |
30.09.24 17:04:27 | 11 | 12,376 |
30.09.24 17:04:23 | 111 | 12,378 |
30.09.24 17:04:19 | 99 | 12,376 |
30.09.24 17:04:19 | 619 | 12,376 |
30.09.24 17:04:19 | 42 | 12,376 |
30.09.24 17:04:19 | 470 | 12,378 |
30.09.24 17:04:19 | 458 | 12,378 |
30.09.24 17:04:19 | 113 | 12,378 |
30.09.24 17:04:17 | 162 | 12,378 |
30.09.24 17:04:17 | 142 | 12,378 |
30.09.24 17:04:17 | 739 | 12,376 |
30.09.24 17:04:17 | 450 | 12,376 |
30.09.24 17:04:15 | 8 | 12,376 |
30.09.24 17:04:15 | 445 | 12,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:15 | 299 | 12,376 |
30.09.24 17:04:15 | 400 | 12,376 |
30.09.24 17:04:15 | 18 | 12,376 |
30.09.24 17:04:14 | 449 | 12,378 |
30.09.24 17:04:14 | 9 | 12,378 |
30.09.24 17:04:14 | 458 | 12,378 |
30.09.24 17:04:14 | 12 | 12,378 |
30.09.24 17:04:14 | 299 | 12,378 |
30.09.24 17:04:13 | 54 | 12,380 |
30.09.24 17:04:12 | 397 | 12,380 |
30.09.24 17:04:12 | 210 | 12,380 |
30.09.24 17:04:12 | 122 | 12,380 |
30.09.24 17:04:12 | 470 | 12,382 |
30.09.24 17:04:12 | 458 | 12,382 |
30.09.24 17:04:12 | 216 | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:09 | 458 | 12,380 |
30.09.24 17:04:09 | 103 | 12,380 |
30.09.24 17:04:09 | 117 | 12,380 |
30.09.24 17:04:09 | 480 | 12,380 |
30.09.24 17:04:09 | 390 | 12,376 |
30.09.24 17:04:09 | 873 | 12,380 |
30.09.24 17:04:09 | 200 | 12,380 |
30.09.24 17:04:09 | 446 | 12,382 |
30.09.24 17:04:09 | 101 | 12,382 |
30.09.24 17:04:09 | 71 | 12,382 |
30.09.24 17:04:08 | 469 | 12,384 |
30.09.24 17:04:07 | 400 | 12,384 |
30.09.24 17:04:06 | 313 | 12,382 |
30.09.24 17:04:06 | 390 | 12,382 |
30.09.24 17:04:04 | 8 | 12,384 |