STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:27 | 500 | 12,368 |
30.09.24 17:10:22 | 362 | 12,370 |
30.09.24 17:10:22 | 408 | 12,370 |
30.09.24 17:10:21 | 50 | 12,370 |
30.09.24 17:10:20 | 304 | 12,368 |
30.09.24 17:10:20 | 196 | 12,368 |
30.09.24 17:10:14 | 164 | 12,370 |
30.09.24 17:10:14 | 27 | 12,370 |
30.09.24 17:10:14 | 403 | 12,370 |
30.09.24 17:10:14 | 300 | 12,370 |
30.09.24 17:10:14 | 117 | 12,370 |
30.09.24 17:10:14 | 458 | 12,370 |
30.09.24 17:10:11 | 146 | 12,370 |
30.09.24 17:10:11 | 17 | 12,370 |
30.09.24 17:10:10 | 8 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:10 | 100 | 12,370 |
30.09.24 17:10:08 | 20 | 12,370 |
30.09.24 17:10:05 | 247 | 12,370 |
30.09.24 17:10:05 | 913 | 12,370 |
30.09.24 17:10:05 | 458 | 12,370 |
30.09.24 17:09:59 | 7 | 12,366 |
30.09.24 17:09:59 | 2 | 12,366 |
30.09.24 17:09:52 | 10 | 12,366 |
30.09.24 17:09:50 | 20 | 12,366 |
30.09.24 17:09:46 | 42 | 12,366 |
30.09.24 17:09:46 | 458 | 12,366 |
30.09.24 17:09:45 | 774 | 12,362 |
30.09.24 17:09:44 | 47 | 12,364 |
30.09.24 17:09:44 | 458 | 12,364 |
30.09.24 17:09:41 | 152 | 12,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:41 | 118 | 12,364 |
30.09.24 17:09:41 | 500 | 12,366 |
30.09.24 17:09:41 | 1 | 12,366 |
30.09.24 17:09:38 | 429 | 12,364 |
30.09.24 17:09:38 | 80 | 12,364 |
30.09.24 17:09:38 | 2 | 12,364 |
30.09.24 17:09:33 | 292 | 12,362 |
30.09.24 17:09:33 | 500 | 12,362 |
30.09.24 17:09:33 | 416 | 12,362 |
30.09.24 17:09:30 | 458 | 12,356 |
30.09.24 17:09:30 | 500 | 12,356 |
30.09.24 17:09:27 | 159 | 12,354 |
30.09.24 17:09:24 | 312 | 12,354 |
30.09.24 17:09:24 | 161 | 12,354 |
30.09.24 17:09:23 | 40 | 12,356 |