STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:28 | 135 | 12,392 |
30.09.24 17:13:28 | 128 | 12,392 |
30.09.24 17:13:27 | 900 | 12,392 |
30.09.24 17:13:27 | 900 | 12,392 |
30.09.24 17:13:22 | 100 | 12,392 |
30.09.24 17:13:21 | 438 | 12,388 |
30.09.24 17:13:21 | 80 | 12,388 |
30.09.24 17:13:21 | 398 | 12,388 |
30.09.24 17:13:21 | 144 | 12,388 |
30.09.24 17:13:19 | 1 | 12,392 |
30.09.24 17:13:16 | 217 | 12,398 |
30.09.24 17:13:16 | 139 | 12,396 |
30.09.24 17:13:16 | 400 | 12,396 |
30.09.24 17:13:16 | 440 | 12,396 |
30.09.24 17:13:16 | 458 | 12,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:16 | 640 | 12,396 |
30.09.24 17:13:10 | 144 | 12,392 |
30.09.24 17:13:06 | 439 | 12,392 |
30.09.24 17:13:06 | 458 | 12,392 |
30.09.24 17:13:06 | 146 | 12,392 |
30.09.24 17:13:04 | 39 | 12,390 |
30.09.24 17:13:03 | 1 | 12,388 |
30.09.24 17:13:01 | 92 | 12,384 |
30.09.24 17:12:58 | 136 | 12,382 |
30.09.24 17:12:58 | 439 | 12,382 |
30.09.24 17:12:58 | 458 | 12,382 |
30.09.24 17:12:58 | 107 | 12,382 |
30.09.24 17:12:55 | 180 | 12,380 |
30.09.24 17:12:55 | 20 | 12,380 |
30.09.24 17:12:54 | 511 | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:54 | 33 | 12,376 |
30.09.24 17:12:50 | 40 | 12,374 |
30.09.24 17:12:42 | 1 | 12,368 |
30.09.24 17:12:38 | 381 | 12,368 |
30.09.24 17:12:37 | 10 | 12,368 |
30.09.24 17:12:26 | 1 | 12,366 |
30.09.24 17:12:26 | 1 | 12,364 |
30.09.24 17:12:11 | 60 | 12,364 |
30.09.24 17:12:10 | 1 | 12,362 |
30.09.24 17:12:10 | 20 | 12,364 |
30.09.24 17:12:08 | 42 | 12,366 |
30.09.24 17:12:08 | 458 | 12,366 |
30.09.24 17:12:08 | 30 | 12,364 |
30.09.24 17:12:08 | 380 | 12,360 |
30.09.24 17:12:08 | 20 | 12,360 |