STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:40 | 122 | 12,436 |
30.09.24 17:18:40 | 458 | 12,436 |
30.09.24 17:18:37 | 91 | 12,440 |
30.09.24 17:18:37 | 59 | 12,440 |
30.09.24 17:18:37 | 300 | 12,440 |
30.09.24 17:18:34 | 40 | 12,440 |
30.09.24 17:18:33 | 371 | 12,436 |
30.09.24 17:18:33 | 458 | 12,436 |
30.09.24 17:18:33 | 57 | 12,436 |
30.09.24 17:18:33 | 106 | 12,436 |
30.09.24 17:18:33 | 386 | 12,436 |
30.09.24 17:18:32 | 49 | 12,436 |
30.09.24 17:18:31 | 436 | 12,438 |
30.09.24 17:18:31 | 81 | 12,440 |
30.09.24 17:18:29 | 200 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:26 | 170 | 12,440 |
30.09.24 17:18:25 | 153 | 12,438 |
30.09.24 17:18:25 | 284 | 12,438 |
30.09.24 17:18:25 | 116 | 12,438 |
30.09.24 17:18:24 | 75 | 12,440 |
30.09.24 17:18:20 | 40 | 12,440 |
30.09.24 17:18:16 | 80 | 12,440 |
30.09.24 17:18:14 | 50 | 12,440 |
30.09.24 17:18:14 | 14 | 12,438 |
30.09.24 17:18:05 | 107 | 12,438 |
30.09.24 17:18:02 | 25 | 12,440 |
30.09.24 17:17:59 | 60 | 12,438 |
30.09.24 17:17:59 | 224 | 12,436 |
30.09.24 17:17:59 | 263 | 12,436 |
30.09.24 17:17:59 | 458 | 12,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:59 | 104 | 12,436 |
30.09.24 17:17:57 | 99 | 12,438 |
30.09.24 17:17:57 | 51 | 12,438 |
30.09.24 17:17:57 | 80 | 12,438 |
30.09.24 17:17:57 | 378 | 12,438 |
30.09.24 17:17:57 | 64 | 12,438 |
30.09.24 17:17:57 | 458 | 12,438 |
30.09.24 17:17:50 | 20 | 12,434 |
30.09.24 17:17:50 | 12 | 12,438 |
30.09.24 17:17:50 | 31 | 12,436 |
30.09.24 17:17:44 | 104 | 12,434 |
30.09.24 17:17:40 | 435 | 12,434 |
30.09.24 17:17:39 | 11 | 12,434 |
30.09.24 17:17:38 | 2 | 12,434 |
30.09.24 17:17:36 | 10 | 12,434 |