STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:55 | 425 | 12,444 |
30.09.24 17:21:55 | 458 | 12,444 |
30.09.24 17:21:55 | 415 | 12,444 |
30.09.24 17:21:55 | 1 | 12,444 |
30.09.24 17:21:55 | 107 | 12,446 |
30.09.24 17:21:55 | 293 | 12,446 |
30.09.24 17:21:55 | 207 | 12,446 |
30.09.24 17:21:55 | 190 | 12,444 |
30.09.24 17:21:55 | 121 | 12,444 |
30.09.24 17:21:55 | 120 | 12,444 |
30.09.24 17:21:55 | 416 | 12,444 |
30.09.24 17:21:53 | 150 | 12,442 |
30.09.24 17:21:48 | 9 | 12,444 |
30.09.24 17:21:48 | 2,00 Tsd. | 12,442 |
30.09.24 17:21:41 | 458 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:40 | 567 | 12,442 |
30.09.24 17:21:40 | 80 | 12,444 |
30.09.24 17:21:39 | 154 | 12,442 |
30.09.24 17:21:39 | 424 | 12,442 |
30.09.24 17:21:39 | 2 | 12,442 |
30.09.24 17:21:35 | 100 | 12,440 |
30.09.24 17:21:34 | 500 | 12,440 |
30.09.24 17:21:29 | 400 | 12,440 |
30.09.24 17:21:28 | 427 | 12,438 |
30.09.24 17:21:28 | 506 | 12,438 |
30.09.24 17:21:28 | 1 | 12,438 |
30.09.24 17:21:28 | 1,00 Tsd. | 12,440 |
30.09.24 17:21:27 | 100 | 12,442 |
30.09.24 17:21:24 | 75 | 12,438 |
30.09.24 17:21:24 | 117 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:22 | 406 | 12,442 |
30.09.24 17:21:22 | 588 | 12,442 |
30.09.24 17:21:22 | 806 | 12,442 |
30.09.24 17:21:22 | 458 | 12,442 |
30.09.24 17:21:22 | 426 | 12,442 |
30.09.24 17:21:22 | 227 | 12,440 |
30.09.24 17:21:22 | 428 | 12,440 |
30.09.24 17:21:19 | 79 | 12,440 |
30.09.24 17:21:18 | 428 | 12,436 |
30.09.24 17:21:18 | 458 | 12,436 |
30.09.24 17:21:18 | 119 | 12,436 |
30.09.24 17:21:17 | 120 | 12,438 |
30.09.24 17:21:13 | 179 | 12,436 |
30.09.24 17:21:13 | 121 | 12,436 |
30.09.24 17:21:13 | 120 | 12,438 |