STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:43 | 50 | 12,446 |
30.09.24 17:27:43 | 95 | 12,446 |
30.09.24 17:27:43 | 9 | 12,446 |
30.09.24 17:27:42 | 300 | 12,448 |
30.09.24 17:27:41 | 40 | 12,448 |
30.09.24 17:27:40 | 45 | 12,448 |
30.09.24 17:27:38 | 30 | 12,448 |
30.09.24 17:27:35 | 251 | 12,448 |
30.09.24 17:27:35 | 207 | 12,448 |
30.09.24 17:27:35 | 120 | 12,448 |
30.09.24 17:27:35 | 94 | 12,448 |
30.09.24 17:27:35 | 458 | 12,448 |
30.09.24 17:27:35 | 121 | 12,448 |
30.09.24 17:27:33 | 124 | 12,448 |
30.09.24 17:27:33 | 161 | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:33 | 56 | 12,448 |
30.09.24 17:27:33 | 345 | 12,448 |
30.09.24 17:27:33 | 590 | 12,448 |
30.09.24 17:27:33 | 124 | 12,450 |
30.09.24 17:27:32 | 363 | 12,450 |
30.09.24 17:27:32 | 95 | 12,450 |
30.09.24 17:27:32 | 458 | 12,450 |
30.09.24 17:27:32 | 470 | 12,450 |
30.09.24 17:27:32 | 124 | 12,450 |
30.09.24 17:27:32 | 40 | 12,450 |
30.09.24 17:27:32 | 161 | 12,450 |
30.09.24 17:27:32 | 401 | 12,450 |
30.09.24 17:27:32 | 540 | 12,450 |
30.09.24 17:27:32 | 460 | 12,450 |
30.09.24 17:27:32 | 40 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:31 | 6 | 12,452 |
30.09.24 17:27:31 | 372 | 12,452 |
30.09.24 17:27:31 | 128 | 12,452 |
30.09.24 17:27:30 | 373 | 12,454 |
30.09.24 17:27:30 | 85 | 12,454 |
30.09.24 17:27:30 | 507 | 12,456 |
30.09.24 17:27:30 | 219 | 12,456 |
30.09.24 17:27:30 | 182 | 12,456 |
30.09.24 17:27:30 | 130 | 12,456 |
30.09.24 17:27:30 | 40 | 12,458 |
30.09.24 17:27:27 | 98 | 12,458 |
30.09.24 17:27:27 | 7 | 12,456 |
30.09.24 17:27:27 | 40 | 12,456 |
30.09.24 17:27:27 | 190 | 12,456 |
30.09.24 17:27:27 | 125 | 12,456 |