STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:34 | 103 | 12,426 |
30.09.24 17:28:34 | 458 | 12,426 |
30.09.24 17:28:34 | 127 | 12,426 |
30.09.24 17:28:34 | 10 | 12,426 |
30.09.24 17:28:34 | 602 | 12,426 |
30.09.24 17:28:34 | 263 | 12,426 |
30.09.24 17:28:34 | 113 | 12,428 |
30.09.24 17:28:34 | 123 | 12,428 |
30.09.24 17:28:34 | 400 | 12,428 |
30.09.24 17:28:34 | 403 | 12,428 |
30.09.24 17:28:34 | 458 | 12,428 |
30.09.24 17:28:34 | 150 | 12,430 |
30.09.24 17:28:34 | 400 | 12,430 |
30.09.24 17:28:34 | 458 | 12,430 |
30.09.24 17:28:34 | 410 | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:33 | 48 | 12,432 |
30.09.24 17:28:33 | 458 | 12,432 |
30.09.24 17:28:33 | 390 | 12,432 |
30.09.24 17:28:33 | 458 | 12,430 |
30.09.24 17:28:33 | 108 | 12,430 |
30.09.24 17:28:33 | 122 | 12,430 |
30.09.24 17:28:33 | 610 | 12,430 |
30.09.24 17:28:33 | 403 | 12,430 |
30.09.24 17:28:33 | 390 | 12,430 |
30.09.24 17:28:33 | 400 | 12,432 |
30.09.24 17:28:33 | 403 | 12,432 |
30.09.24 17:28:33 | 153 | 12,432 |
30.09.24 17:28:33 | 458 | 12,432 |
30.09.24 17:28:33 | 404 | 12,434 |
30.09.24 17:28:33 | 403 | 12,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:33 | 150 | 12,436 |
30.09.24 17:28:33 | 458 | 12,438 |
30.09.24 17:28:33 | 403 | 12,438 |
30.09.24 17:28:33 | 104 | 12,438 |
30.09.24 17:28:33 | 120 | 12,438 |
30.09.24 17:28:33 | 269 | 12,438 |
30.09.24 17:28:32 | 122 | 12,436 |
30.09.24 17:28:32 | 129 | 12,436 |
30.09.24 17:28:32 | 191 | 12,436 |
30.09.24 17:28:32 | 458 | 12,436 |
30.09.24 17:28:30 | 118 | 12,434 |
30.09.24 17:28:30 | 69 | 12,430 |
30.09.24 17:28:30 | 390 | 12,430 |
30.09.24 17:28:30 | 118 | 12,430 |
30.09.24 17:28:30 | 400 | 12,430 |