STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:11 | 119 | 12,420 |
30.09.24 17:29:11 | 131 | 12,420 |
30.09.24 17:29:11 | 470 | 12,420 |
30.09.24 17:29:11 | 967 | 12,420 |
30.09.24 17:29:11 | 870 | 12,420 |
30.09.24 17:29:11 | 870 | 12,420 |
30.09.24 17:29:11 | 320 | 12,420 |
30.09.24 17:29:11 | 402 | 12,420 |
30.09.24 17:29:11 | 131 | 12,420 |
30.09.24 17:29:11 | 261 | 12,420 |
30.09.24 17:29:11 | 131 | 12,420 |
30.09.24 17:29:11 | 415 | 12,420 |
30.09.24 17:29:11 | 131 | 12,420 |
30.09.24 17:29:11 | 1,88 Tsd. | 12,420 |
30.09.24 17:29:11 | 131 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:11 | 320 | 12,420 |
30.09.24 17:29:11 | 458 | 12,420 |
30.09.24 17:29:11 | 131 | 12,420 |
30.09.24 17:29:11 | 401 | 12,420 |
30.09.24 17:29:11 | 458 | 12,422 |
30.09.24 17:29:11 | 131 | 12,422 |
30.09.24 17:29:11 | 470 | 12,422 |
30.09.24 17:29:11 | 458 | 12,422 |
30.09.24 17:29:11 | 401 | 12,422 |
30.09.24 17:29:11 | 390 | 12,422 |
30.09.24 17:29:10 | 500 | 12,418 |
30.09.24 17:29:09 | 390 | 12,420 |
30.09.24 17:29:09 | 150 | 12,418 |
30.09.24 17:29:09 | 307 | 12,420 |
30.09.24 17:29:09 | 375 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:09 | 322 | 12,420 |
30.09.24 17:29:09 | 322 | 12,420 |
30.09.24 17:29:09 | 322 | 12,420 |
30.09.24 17:29:09 | 620 | 12,420 |
30.09.24 17:29:09 | 620 | 12,420 |
30.09.24 17:29:09 | 127 | 12,420 |
30.09.24 17:29:09 | 401 | 12,420 |
30.09.24 17:29:09 | 705 | 12,420 |
30.09.24 17:29:09 | 444 | 12,420 |
30.09.24 17:29:09 | 408 | 12,420 |
30.09.24 17:29:09 | 444 | 12,420 |
30.09.24 17:29:09 | 444 | 12,420 |
30.09.24 17:29:09 | 444 | 12,420 |
30.09.24 17:29:09 | 10 | 12,418 |
30.09.24 17:29:09 | 126 | 12,420 |