STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:16 | 458 | 12,420 |
30.09.24 17:29:16 | 404 | 12,420 |
30.09.24 17:29:16 | 450 | 12,422 |
30.09.24 17:29:15 | 404 | 12,420 |
30.09.24 17:29:15 | 404 | 12,420 |
30.09.24 17:29:15 | 404 | 12,420 |
30.09.24 17:29:15 | 403 | 12,420 |
30.09.24 17:29:14 | 23 | 12,420 |
30.09.24 17:29:14 | 403 | 12,420 |
30.09.24 17:29:14 | 470 | 12,420 |
30.09.24 17:29:14 | 944 | 12,420 |
30.09.24 17:29:14 | 2,30 Tsd. | 12,420 |
30.09.24 17:29:13 | 826 | 12,420 |
30.09.24 17:29:13 | 403 | 12,420 |
30.09.24 17:29:13 | 458 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:13 | 403 | 12,420 |
30.09.24 17:29:13 | 159 | 12,422 |
30.09.24 17:29:13 | 458 | 12,422 |
30.09.24 17:29:13 | 283 | 12,422 |
30.09.24 17:29:13 | 403 | 12,420 |
30.09.24 17:29:13 | 403 | 12,420 |
30.09.24 17:29:13 | 402 | 12,420 |
30.09.24 17:29:12 | 402 | 12,420 |
30.09.24 17:29:12 | 280 | 12,420 |
30.09.24 17:29:12 | 440 | 12,420 |
30.09.24 17:29:12 | 402 | 12,420 |
30.09.24 17:29:12 | 63 | 12,422 |
30.09.24 17:29:12 | 180 | 12,422 |
30.09.24 17:29:12 | 440 | 12,420 |
30.09.24 17:29:12 | 402 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:12 | 402 | 12,420 |
30.09.24 17:29:12 | 350 | 12,422 |
30.09.24 17:29:12 | 132 | 12,420 |
30.09.24 17:29:12 | 470 | 12,420 |
30.09.24 17:29:12 | 402 | 12,420 |
30.09.24 17:29:12 | 402 | 12,422 |
30.09.24 17:29:12 | 118 | 12,422 |
30.09.24 17:29:11 | 440 | 12,420 |
30.09.24 17:29:11 | 402 | 12,420 |
30.09.24 17:29:11 | 298 | 12,420 |
30.09.24 17:29:11 | 1,84 Tsd. | 12,420 |
30.09.24 17:29:11 | 870 | 12,420 |
30.09.24 17:29:11 | 142 | 12,426 |
30.09.24 17:29:11 | 458 | 12,424 |
30.09.24 17:29:11 | 400 | 12,424 |