STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:22 | 3 | 12,342 |
30.09.24 13:51:20 | 64 | 12,342 |
30.09.24 13:51:19 | 97 | 12,342 |
30.09.24 13:51:19 | 23 | 12,342 |
30.09.24 13:51:14 | 375 | 12,342 |
30.09.24 13:51:10 | 80 | 12,338 |
30.09.24 13:51:07 | 130 | 12,340 |
30.09.24 13:51:07 | 308 | 12,340 |
30.09.24 13:51:07 | 130 | 12,340 |
30.09.24 13:51:07 | 5 | 12,342 |
30.09.24 13:51:05 | 40 | 12,340 |
30.09.24 13:51:04 | 449 | 12,340 |
30.09.24 13:51:04 | 13 | 12,340 |
30.09.24 13:51:04 | 87 | 12,340 |
30.09.24 13:51:03 | 16 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:02 | 438 | 12,338 |
30.09.24 13:51:02 | 60 | 12,340 |
30.09.24 13:50:57 | 30 | 12,340 |
30.09.24 13:50:56 | 438 | 12,338 |
30.09.24 13:50:56 | 107 | 12,338 |
30.09.24 13:50:56 | 307 | 12,338 |
30.09.24 13:50:54 | 40 | 12,336 |
30.09.24 13:50:51 | 438 | 12,332 |
30.09.24 13:50:51 | 438 | 12,336 |
30.09.24 13:50:51 | 185 | 12,338 |
30.09.24 13:50:51 | 177 | 12,336 |
30.09.24 13:50:51 | 455 | 12,336 |
30.09.24 13:50:51 | 433 | 12,336 |
30.09.24 13:50:50 | 160 | 12,332 |
30.09.24 13:50:50 | 458 | 12,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:48 | 41 | 12,336 |
30.09.24 13:50:48 | 40 | 12,336 |
30.09.24 13:50:47 | 190 | 12,334 |
30.09.24 13:50:47 | 307 | 12,332 |
30.09.24 13:50:47 | 165 | 12,332 |
30.09.24 13:50:43 | 490 | 12,332 |
30.09.24 13:50:43 | 438 | 12,330 |
30.09.24 13:50:42 | 5 | 12,328 |
30.09.24 13:50:42 | 438 | 12,330 |
30.09.24 13:50:42 | 40 | 12,332 |
30.09.24 13:50:42 | 315 | 12,332 |
30.09.24 13:50:42 | 796 | 12,332 |
30.09.24 13:50:42 | 54 | 12,332 |
30.09.24 13:50:42 | 415 | 12,332 |
30.09.24 13:50:41 | 1,00 Tsd. | 12,332 |