STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:31 | 106 | 12,388 |
30.09.24 13:56:31 | 237 | 12,388 |
30.09.24 13:56:29 | 50 | 12,390 |
30.09.24 13:56:27 | 323 | 12,392 |
30.09.24 13:56:21 | 10 | 12,392 |
30.09.24 13:56:17 | 438 | 12,400 |
30.09.24 13:56:17 | 315 | 12,400 |
30.09.24 13:56:14 | 20 | 12,390 |
30.09.24 13:56:14 | 55 | 12,390 |
30.09.24 13:56:14 | 438 | 12,390 |
30.09.24 13:56:14 | 215 | 12,388 |
30.09.24 13:56:14 | 261 | 12,388 |
30.09.24 13:56:14 | 257 | 12,388 |
30.09.24 13:56:02 | 10 | 12,384 |
30.09.24 13:55:54 | 100 | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:54 | 20 | 12,384 |
30.09.24 13:55:50 | 30 | 12,384 |
30.09.24 13:55:46 | 500 | 12,382 |
30.09.24 13:55:44 | 456 | 12,378 |
30.09.24 13:55:44 | 438 | 12,378 |
30.09.24 13:55:44 | 438 | 12,380 |
30.09.24 13:55:43 | 25 | 12,382 |
30.09.24 13:55:43 | 250 | 12,384 |
30.09.24 13:55:41 | 301 | 12,378 |
30.09.24 13:55:41 | 190 | 12,376 |
30.09.24 13:55:41 | 40 | 12,376 |
30.09.24 13:55:32 | 261 | 12,372 |
30.09.24 13:55:25 | 25 | 12,376 |
30.09.24 13:55:25 | 454 | 12,374 |
30.09.24 13:55:25 | 83 | 12,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:25 | 438 | 12,374 |
30.09.24 13:55:21 | 6 | 12,376 |
30.09.24 13:55:21 | 200 | 12,376 |
30.09.24 13:55:18 | 50 | 12,382 |
30.09.24 13:55:18 | 1,20 Tsd. | 12,378 |
30.09.24 13:55:16 | 160 | 12,378 |
30.09.24 13:55:14 | 28 | 12,378 |
30.09.24 13:55:08 | 455 | 12,384 |
30.09.24 13:55:08 | 413 | 12,384 |
30.09.24 13:55:08 | 455 | 12,382 |
30.09.24 13:55:08 | 181 | 12,382 |
30.09.24 13:55:08 | 453 | 12,380 |
30.09.24 13:55:08 | 100 | 12,380 |
30.09.24 13:55:08 | 1,40 Tsd. | 12,380 |
30.09.24 13:55:08 | 73 | 12,378 |