STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:06 | 258 | 12,434 |
30.09.24 14:14:06 | 600 | 12,434 |
30.09.24 14:14:06 | 330 | 12,434 |
30.09.24 14:14:05 | 500 | 12,440 |
30.09.24 14:14:05 | 405 | 12,440 |
30.09.24 14:14:05 | 531 | 12,440 |
30.09.24 14:14:05 | 160 | 12,440 |
30.09.24 14:14:05 | 9 | 12,440 |
30.09.24 14:14:03 | 97 | 12,446 |
30.09.24 14:14:03 | 400 | 12,446 |
30.09.24 14:14:02 | 65 | 12,444 |
30.09.24 14:14:01 | 444 | 12,446 |
30.09.24 14:14:01 | 300 | 12,448 |
30.09.24 14:14:00 | 40 | 12,450 |
30.09.24 14:14:00 | 81 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:59 | 998 | 12,454 |
30.09.24 14:13:57 | 600 | 12,458 |
30.09.24 14:13:57 | 600 | 12,460 |
30.09.24 14:13:51 | 50 | 12,464 |
30.09.24 14:13:50 | 399 | 12,462 |
30.09.24 14:13:41 | 20 | 12,460 |
30.09.24 14:13:35 | 39 | 12,456 |
30.09.24 14:13:25 | 14 | 12,452 |
30.09.24 14:13:25 | 109 | 12,454 |
30.09.24 14:13:25 | 438 | 12,454 |
30.09.24 14:13:16 | 200 | 12,456 |
30.09.24 14:13:15 | 440 | 12,454 |
30.09.24 14:13:15 | 125 | 12,456 |
30.09.24 14:13:11 | 20 | 12,456 |
30.09.24 14:13:07 | 9 | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:07 | 91 | 12,452 |
30.09.24 14:13:04 | 112 | 12,450 |
30.09.24 14:13:04 | 438 | 12,450 |
30.09.24 14:13:04 | 507 | 12,450 |
30.09.24 14:13:03 | 463 | 12,448 |
30.09.24 14:13:03 | 472 | 12,448 |
30.09.24 14:13:03 | 438 | 12,448 |
30.09.24 14:13:03 | 433 | 12,448 |
30.09.24 14:13:03 | 438 | 12,450 |
30.09.24 14:13:02 | 75 | 12,450 |
30.09.24 14:13:02 | 139 | 12,450 |
30.09.24 14:13:00 | 202 | 12,450 |
30.09.24 14:13:00 | 111 | 12,450 |
30.09.24 14:13:00 | 438 | 12,450 |
30.09.24 14:13:00 | 438 | 12,448 |