STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:25 | 98 | 12,446 |
30.09.24 14:19:19 | 200 | 12,446 |
30.09.24 14:19:12 | 330 | 12,444 |
30.09.24 14:19:12 | 77 | 12,442 |
30.09.24 14:19:12 | 359 | 12,442 |
30.09.24 14:19:11 | 100 | 12,442 |
30.09.24 14:19:10 | 50 | 12,442 |
30.09.24 14:19:09 | 50 | 12,442 |
30.09.24 14:19:06 | 65 | 12,440 |
30.09.24 14:19:06 | 450 | 12,440 |
30.09.24 14:19:06 | 250 | 12,440 |
30.09.24 14:19:03 | 179 | 12,440 |
30.09.24 14:18:49 | 186 | 12,436 |
30.09.24 14:18:49 | 143 | 12,436 |
30.09.24 14:18:48 | 438 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:48 | 438 | 12,432 |
30.09.24 14:18:48 | 400 | 12,432 |
30.09.24 14:18:48 | 544 | 12,432 |
30.09.24 14:18:48 | 1,26 Tsd. | 12,432 |
30.09.24 14:18:48 | 120 | 12,432 |
30.09.24 14:18:48 | 100 | 12,436 |
30.09.24 14:18:46 | 1,80 Tsd. | 12,434 |
30.09.24 14:18:46 | 73 | 12,434 |
30.09.24 14:18:46 | 327 | 12,434 |
30.09.24 14:18:46 | 225 | 12,434 |
30.09.24 14:18:46 | 438 | 12,434 |
30.09.24 14:18:46 | 600 | 12,436 |
30.09.24 14:18:44 | 100 | 12,440 |
30.09.24 14:18:44 | 1,80 Tsd. | 12,440 |
30.09.24 14:18:44 | 400 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:44 | 40 | 12,440 |
30.09.24 14:18:44 | 473 | 12,440 |
30.09.24 14:18:44 | 467 | 12,440 |
30.09.24 14:18:44 | 438 | 12,440 |
30.09.24 14:18:44 | 30 | 12,440 |
30.09.24 14:18:44 | 600 | 12,442 |
30.09.24 14:18:44 | 600 | 12,442 |
30.09.24 14:18:44 | 438 | 12,442 |
30.09.24 14:18:44 | 464 | 12,442 |
30.09.24 14:18:44 | 115 | 12,442 |
30.09.24 14:18:27 | 70 | 12,444 |
30.09.24 14:18:27 | 68 | 12,446 |
30.09.24 14:18:21 | 20 | 12,446 |
30.09.24 14:18:20 | 40 | 12,446 |
30.09.24 14:18:20 | 665 | 12,446 |