STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:23 | 150 | 12,432 |
30.09.24 14:24:21 | 7 | 12,434 |
30.09.24 14:24:15 | 20 | 12,434 |
30.09.24 14:24:04 | 250 | 12,434 |
30.09.24 14:23:56 | 120 | 12,434 |
30.09.24 14:23:56 | 215 | 12,432 |
30.09.24 14:23:56 | 438 | 12,432 |
30.09.24 14:23:54 | 347 | 12,432 |
30.09.24 14:23:54 | 128 | 12,434 |
30.09.24 14:23:54 | 107 | 12,434 |
30.09.24 14:23:54 | 438 | 12,434 |
30.09.24 14:23:53 | 111 | 12,436 |
30.09.24 14:23:53 | 600 | 12,436 |
30.09.24 14:23:53 | 289 | 12,436 |
30.09.24 14:23:48 | 420 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:40 | 80 | 12,430 |
30.09.24 14:23:36 | 40 | 12,432 |
30.09.24 14:23:34 | 30 | 12,430 |
30.09.24 14:23:34 | 44 | 12,430 |
30.09.24 14:23:33 | 263 | 12,428 |
30.09.24 14:23:33 | 14 | 12,430 |
30.09.24 14:23:23 | 1 | 12,432 |
30.09.24 14:23:20 | 1 | 12,434 |
30.09.24 14:22:52 | 15 | 12,434 |
30.09.24 14:22:45 | 257 | 12,432 |
30.09.24 14:22:45 | 181 | 12,432 |
30.09.24 14:22:43 | 9 | 12,436 |
30.09.24 14:22:41 | 40 | 12,436 |
30.09.24 14:22:41 | 100 | 12,436 |
30.09.24 14:22:39 | 75 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:39 | 258 | 12,430 |
30.09.24 14:22:39 | 110 | 12,432 |
30.09.24 14:22:39 | 461 | 12,432 |
30.09.24 14:22:39 | 119 | 12,432 |
30.09.24 14:22:39 | 115 | 12,432 |
30.09.24 14:22:39 | 438 | 12,432 |
30.09.24 14:22:39 | 263 | 12,432 |
30.09.24 14:22:38 | 320 | 12,434 |
30.09.24 14:22:37 | 252 | 12,432 |
30.09.24 14:22:37 | 80 | 12,436 |
30.09.24 14:22:37 | 460 | 12,436 |
30.09.24 14:22:26 | 180 | 12,430 |
30.09.24 14:22:20 | 530 | 12,432 |
30.09.24 14:22:16 | 8 | 12,436 |
30.09.24 14:22:09 | 247 | 12,434 |