STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:46 | 438 | 12,462 |
30.09.24 14:29:46 | 110 | 12,462 |
30.09.24 14:29:43 | 28 | 12,458 |
30.09.24 14:29:43 | 600 | 12,458 |
30.09.24 14:29:43 | 600 | 12,458 |
30.09.24 14:29:43 | 104 | 12,458 |
30.09.24 14:29:43 | 121 | 12,458 |
30.09.24 14:29:43 | 101 | 12,460 |
30.09.24 14:29:43 | 286 | 12,460 |
30.09.24 14:29:43 | 192 | 12,460 |
30.09.24 14:29:43 | 102 | 12,460 |
30.09.24 14:29:43 | 406 | 12,460 |
30.09.24 14:29:43 | 700 | 12,460 |
30.09.24 14:29:40 | 231 | 12,462 |
30.09.24 14:29:40 | 669 | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:38 | 161 | 12,460 |
30.09.24 14:29:38 | 102 | 12,460 |
30.09.24 14:29:38 | 967 | 12,460 |
30.09.24 14:29:38 | 108 | 12,460 |
30.09.24 14:29:36 | 800 | 12,460 |
30.09.24 14:29:35 | 39 | 12,460 |
30.09.24 14:29:34 | 470 | 12,460 |
30.09.24 14:29:34 | 30 | 12,460 |
30.09.24 14:29:34 | 400 | 12,460 |
30.09.24 14:29:32 | 40 | 12,460 |
30.09.24 14:29:32 | 438 | 12,460 |
30.09.24 14:29:32 | 478 | 12,460 |
30.09.24 14:29:32 | 44 | 12,458 |
30.09.24 14:29:24 | 39 | 12,456 |
30.09.24 14:29:24 | 310 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:23 | 8 | 12,458 |
30.09.24 14:29:17 | 12 | 12,460 |
30.09.24 14:29:16 | 200 | 12,460 |
30.09.24 14:29:15 | 562 | 12,458 |
30.09.24 14:29:15 | 438 | 12,458 |
30.09.24 14:29:15 | 9 | 12,458 |
30.09.24 14:29:15 | 467 | 12,462 |
30.09.24 14:29:11 | 200 | 12,466 |
30.09.24 14:28:58 | 241 | 12,464 |
30.09.24 14:28:58 | 259 | 12,464 |
30.09.24 14:28:49 | 18 | 12,466 |
30.09.24 14:28:46 | 62 | 12,468 |
30.09.24 14:28:46 | 438 | 12,466 |
30.09.24 14:28:34 | 352 | 12,464 |
30.09.24 14:28:33 | 438 | 12,464 |