STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:36 | 400 | 12,476 |
30.09.24 14:33:36 | 514 | 12,478 |
30.09.24 14:33:36 | 124 | 12,478 |
30.09.24 14:33:36 | 20 | 12,480 |
30.09.24 14:33:32 | 9 | 12,484 |
30.09.24 14:33:31 | 39 | 12,480 |
30.09.24 14:33:31 | 559 | 12,480 |
30.09.24 14:33:31 | 552 | 12,480 |
30.09.24 14:33:25 | 39 | 12,480 |
30.09.24 14:33:24 | 9 | 12,480 |
30.09.24 14:33:18 | 80 | 12,478 |
30.09.24 14:33:14 | 50 | 12,480 |
30.09.24 14:33:14 | 120 | 12,480 |
30.09.24 14:33:13 | 499 | 12,482 |
30.09.24 14:33:13 | 178 | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:13 | 222 | 12,484 |
30.09.24 14:33:13 | 216 | 12,484 |
30.09.24 14:33:13 | 109 | 12,486 |
30.09.24 14:33:13 | 316 | 12,486 |
30.09.24 14:33:13 | 13 | 12,486 |
30.09.24 14:33:13 | 484 | 12,486 |
30.09.24 14:33:13 | 247 | 12,486 |
30.09.24 14:33:13 | 51 | 12,486 |
30.09.24 14:33:13 | 497 | 12,486 |
30.09.24 14:33:13 | 298 | 12,486 |
30.09.24 14:33:13 | 497 | 12,486 |
30.09.24 14:33:13 | 298 | 12,486 |
30.09.24 14:33:13 | 318 | 12,486 |
30.09.24 14:33:13 | 679 | 12,486 |
30.09.24 14:33:13 | 26 | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:13 | 705 | 12,484 |
30.09.24 14:33:13 | 43 | 12,484 |
30.09.24 14:33:13 | 700 | 12,484 |
30.09.24 14:33:13 | 63 | 12,484 |
30.09.24 14:33:13 | 237 | 12,484 |
30.09.24 14:33:13 | 400 | 12,484 |
30.09.24 14:33:13 | 400 | 12,486 |
30.09.24 14:33:13 | 438 | 12,486 |
30.09.24 14:33:11 | 199 | 12,490 |
30.09.24 14:33:06 | 490 | 12,486 |
30.09.24 14:32:35 | 204 | 12,486 |
30.09.24 14:32:22 | 351 | 12,480 |
30.09.24 14:32:22 | 400 | 12,480 |
30.09.24 14:32:21 | 438 | 12,478 |
30.09.24 14:32:19 | 190 | 12,480 |