STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:20 | 513 | 12,476 |
30.09.24 14:36:20 | 685 | 12,476 |
30.09.24 14:36:20 | 51 | 12,476 |
30.09.24 14:36:20 | 124 | 12,476 |
30.09.24 14:36:20 | 800 | 12,474 |
30.09.24 14:36:17 | 40 | 12,476 |
30.09.24 14:36:16 | 40 | 12,476 |
30.09.24 14:36:15 | 332 | 12,474 |
30.09.24 14:36:15 | 1,23 Tsd. | 12,474 |
30.09.24 14:36:15 | 438 | 12,474 |
30.09.24 14:36:15 | 50 | 12,472 |
30.09.24 14:36:14 | 200 | 12,476 |
30.09.24 14:36:11 | 5 | 12,476 |
30.09.24 14:36:04 | 400 | 12,474 |
30.09.24 14:35:54 | 68 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:53 | 381 | 12,474 |
30.09.24 14:35:52 | 70 | 12,470 |
30.09.24 14:35:51 | 301 | 12,472 |
30.09.24 14:35:51 | 137 | 12,472 |
30.09.24 14:35:48 | 2 | 12,472 |
30.09.24 14:35:48 | 198 | 12,472 |
30.09.24 14:35:41 | 140 | 12,472 |
30.09.24 14:35:40 | 100 | 12,472 |
30.09.24 14:35:40 | 362 | 12,468 |
30.09.24 14:35:40 | 15 | 12,468 |
30.09.24 14:35:40 | 492 | 12,468 |
30.09.24 14:35:31 | 95 | 12,476 |
30.09.24 14:35:31 | 438 | 12,476 |
30.09.24 14:35:31 | 39 | 12,474 |
30.09.24 14:35:31 | 80 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:23 | 144 | 12,474 |
30.09.24 14:35:19 | 438 | 12,470 |
30.09.24 14:35:19 | 471 | 12,470 |
30.09.24 14:35:19 | 30 | 12,470 |
30.09.24 14:35:19 | 438 | 12,468 |
30.09.24 14:35:19 | 255 | 12,468 |
30.09.24 14:35:19 | 345 | 12,468 |
30.09.24 14:35:19 | 400 | 12,468 |
30.09.24 14:35:18 | 438 | 12,470 |
30.09.24 14:35:18 | 82 | 12,478 |
30.09.24 14:35:18 | 400 | 12,476 |
30.09.24 14:35:18 | 350 | 12,476 |
30.09.24 14:35:18 | 263 | 12,476 |
30.09.24 14:35:18 | 138 | 12,476 |
30.09.24 14:35:18 | 505 | 12,476 |