STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:52 | 377 | 12,468 |
30.09.24 14:38:51 | 5 | 12,470 |
30.09.24 14:38:48 | 426 | 12,468 |
30.09.24 14:38:48 | 176 | 12,468 |
30.09.24 14:38:48 | 300 | 12,468 |
30.09.24 14:38:45 | 438 | 12,466 |
30.09.24 14:38:41 | 100 | 12,466 |
30.09.24 14:38:41 | 75 | 12,464 |
30.09.24 14:38:32 | 299 | 12,466 |
30.09.24 14:38:32 | 438 | 12,466 |
30.09.24 14:38:32 | 263 | 12,466 |
30.09.24 14:38:31 | 1,65 Tsd. | 12,464 |
30.09.24 14:38:29 | 403 | 12,466 |
30.09.24 14:38:29 | 50 | 12,466 |
30.09.24 14:38:26 | 20 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:17 | 20 | 12,468 |
30.09.24 14:38:16 | 130 | 12,468 |
30.09.24 14:38:16 | 124 | 12,468 |
30.09.24 14:38:15 | 390 | 12,468 |
30.09.24 14:38:11 | 1,80 Tsd. | 12,466 |
30.09.24 14:38:10 | 541 | 12,466 |
30.09.24 14:38:10 | 1,80 Tsd. | 12,466 |
30.09.24 14:38:10 | 438 | 12,466 |
30.09.24 14:38:10 | 4 | 12,466 |
30.09.24 14:38:07 | 544 | 12,466 |
30.09.24 14:38:07 | 1,80 Tsd. | 12,466 |
30.09.24 14:38:07 | 47 | 12,466 |
30.09.24 14:38:07 | 600 | 12,468 |
30.09.24 14:38:07 | 1,20 Tsd. | 12,468 |
30.09.24 14:38:05 | 12 | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:56 | 50 | 12,474 |
30.09.24 14:37:56 | 1,46 Tsd. | 12,470 |
30.09.24 14:37:56 | 540 | 12,470 |
30.09.24 14:37:56 | 410 | 12,470 |
30.09.24 14:37:56 | 164 | 12,470 |
30.09.24 14:37:56 | 1,80 Tsd. | 12,468 |
30.09.24 14:37:56 | 60 | 12,468 |
30.09.24 14:37:56 | 438 | 12,468 |
30.09.24 14:37:56 | 121 | 12,470 |
30.09.24 14:37:56 | 215 | 12,470 |
30.09.24 14:37:56 | 70 | 12,470 |
30.09.24 14:37:56 | 415 | 12,470 |
30.09.24 14:37:56 | 585 | 12,470 |
30.09.24 14:37:56 | 115 | 12,470 |
30.09.24 14:37:56 | 181 | 12,472 |