STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:18 | 481 | 12,476 |
30.09.24 14:35:18 | 460 | 12,476 |
30.09.24 14:35:18 | 438 | 12,476 |
30.09.24 14:35:18 | 459 | 12,476 |
30.09.24 14:35:18 | 263 | 12,474 |
30.09.24 14:35:18 | 475 | 12,474 |
30.09.24 14:35:18 | 505 | 12,474 |
30.09.24 14:35:18 | 438 | 12,474 |
30.09.24 14:35:18 | 474 | 12,472 |
30.09.24 14:35:18 | 505 | 12,472 |
30.09.24 14:35:18 | 263 | 12,472 |
30.09.24 14:35:18 | 137 | 12,472 |
30.09.24 14:35:18 | 438 | 12,472 |
30.09.24 14:35:18 | 444 | 12,470 |
30.09.24 14:35:18 | 438 | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:18 | 54 | 12,470 |
30.09.24 14:35:17 | 150 | 12,470 |
30.09.24 14:35:15 | 438 | 12,468 |
30.09.24 14:35:14 | 284 | 12,468 |
30.09.24 14:35:13 | 373 | 12,466 |
30.09.24 14:35:13 | 438 | 12,466 |
30.09.24 14:35:12 | 438 | 12,468 |
30.09.24 14:35:12 | 369 | 12,468 |
30.09.24 14:35:12 | 136 | 12,468 |
30.09.24 14:35:12 | 263 | 12,468 |
30.09.24 14:35:12 | 48 | 12,468 |
30.09.24 14:35:12 | 1,75 Tsd. | 12,468 |
30.09.24 14:35:12 | 400 | 12,468 |
30.09.24 14:35:12 | 438 | 12,468 |
30.09.24 14:35:12 | 592 | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:12 | 8 | 12,470 |
30.09.24 14:35:12 | 438 | 12,470 |
30.09.24 14:35:10 | 400 | 12,470 |
30.09.24 14:35:10 | 226 | 12,470 |
30.09.24 14:35:10 | 1,27 Tsd. | 12,470 |
30.09.24 14:35:10 | 216 | 12,470 |
30.09.24 14:35:10 | 438 | 12,470 |
30.09.24 14:35:10 | 135 | 12,472 |
30.09.24 14:35:10 | 1,75 Tsd. | 12,472 |
30.09.24 14:35:10 | 55 | 12,472 |
30.09.24 14:35:10 | 438 | 12,472 |
30.09.24 14:35:07 | 502 | 12,474 |
30.09.24 14:35:07 | 1,80 Tsd. | 12,474 |
30.09.24 14:35:07 | 239 | 12,474 |
30.09.24 14:35:06 | 35 | 12,478 |