STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:12 | 9 | 12,470 |
30.09.24 14:31:12 | 438 | 12,468 |
30.09.24 14:31:12 | 191 | 12,466 |
30.09.24 14:31:12 | 438 | 12,466 |
30.09.24 14:31:12 | 285 | 12,466 |
30.09.24 14:31:12 | 374 | 12,466 |
30.09.24 14:31:12 | 97 | 12,466 |
30.09.24 14:31:12 | 438 | 12,466 |
30.09.24 14:31:12 | 356 | 12,466 |
30.09.24 14:31:12 | 276 | 12,466 |
30.09.24 14:31:12 | 474 | 12,464 |
30.09.24 14:31:12 | 457 | 12,464 |
30.09.24 14:31:12 | 438 | 12,464 |
30.09.24 14:31:12 | 170 | 12,464 |
30.09.24 14:31:11 | 80 | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:00 | 40 | 12,464 |
30.09.24 14:30:59 | 400 | 12,460 |
30.09.24 14:30:59 | 1,80 Tsd. | 12,460 |
30.09.24 14:30:59 | 500 | 12,460 |
30.09.24 14:30:59 | 80 | 12,460 |
30.09.24 14:30:59 | 120 | 12,460 |
30.09.24 14:30:59 | 438 | 12,460 |
30.09.24 14:30:59 | 400 | 12,460 |
30.09.24 14:30:58 | 1,05 Tsd. | 12,462 |
30.09.24 14:30:58 | 154 | 12,462 |
30.09.24 14:30:58 | 261 | 12,462 |
30.09.24 14:30:54 | 200 | 12,464 |
30.09.24 14:30:48 | 30 | 12,466 |
30.09.24 14:30:45 | 20 | 12,466 |
30.09.24 14:30:35 | 15 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:27 | 1 | 12,466 |
30.09.24 14:30:27 | 277 | 12,466 |
30.09.24 14:30:27 | 73 | 12,466 |
30.09.24 14:30:10 | 216 | 12,462 |
30.09.24 14:30:10 | 108 | 12,462 |
30.09.24 14:30:10 | 478 | 12,462 |
30.09.24 14:30:00 | 40 | 12,466 |
30.09.24 14:30:00 | 1 | 12,462 |
30.09.24 14:29:59 | 10 | 12,466 |
30.09.24 14:29:51 | 62 | 12,464 |
30.09.24 14:29:51 | 438 | 12,464 |
30.09.24 14:29:49 | 161 | 12,464 |
30.09.24 14:29:49 | 438 | 12,464 |
30.09.24 14:29:46 | 1,17 Tsd. | 12,462 |
30.09.24 14:29:46 | 1,80 Tsd. | 12,462 |