STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:30 | 573 | 12,466 |
30.09.24 14:28:29 | 300 | 12,470 |
30.09.24 14:28:26 | 100 | 12,470 |
30.09.24 14:28:23 | 10 | 12,470 |
30.09.24 14:28:22 | 29 | 12,470 |
30.09.24 14:28:22 | 10 | 12,470 |
30.09.24 14:28:20 | 24 | 12,468 |
30.09.24 14:28:15 | 5 | 12,468 |
30.09.24 14:28:09 | 20 | 12,468 |
30.09.24 14:28:07 | 150 | 12,468 |
30.09.24 14:28:03 | 100 | 12,466 |
30.09.24 14:28:00 | 290 | 12,464 |
30.09.24 14:28:00 | 476 | 12,464 |
30.09.24 14:28:00 | 120 | 12,464 |
30.09.24 14:28:00 | 438 | 12,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:00 | 15 | 12,464 |
30.09.24 14:27:54 | 2 | 12,470 |
30.09.24 14:27:29 | 102 | 12,464 |
30.09.24 14:27:29 | 438 | 12,464 |
30.09.24 14:27:26 | 116 | 12,464 |
30.09.24 14:27:26 | 367 | 12,464 |
30.09.24 14:27:26 | 110 | 12,464 |
30.09.24 14:27:26 | 470 | 12,464 |
30.09.24 14:27:26 | 120 | 12,464 |
30.09.24 14:27:26 | 39 | 12,464 |
30.09.24 14:27:26 | 272 | 12,464 |
30.09.24 14:27:18 | 410 | 12,462 |
30.09.24 14:27:13 | 600 | 12,458 |
30.09.24 14:27:06 | 128 | 12,458 |
30.09.24 14:27:04 | 109 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:04 | 824 | 12,460 |
30.09.24 14:26:56 | 300 | 12,458 |
30.09.24 14:26:56 | 25 | 12,458 |
30.09.24 14:26:54 | 240 | 12,458 |
30.09.24 14:26:51 | 250 | 12,456 |
30.09.24 14:26:49 | 179 | 12,458 |
30.09.24 14:26:49 | 499 | 12,458 |
30.09.24 14:26:49 | 477 | 12,458 |
30.09.24 14:26:49 | 109 | 12,458 |
30.09.24 14:26:49 | 438 | 12,458 |
30.09.24 14:26:49 | 288 | 12,458 |
30.09.24 14:26:43 | 112 | 12,458 |
30.09.24 14:26:43 | 135 | 12,458 |
30.09.24 14:26:42 | 400 | 12,456 |
30.09.24 14:26:38 | 350 | 12,452 |