STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:09 | 46 | 12,432 |
30.09.24 14:22:09 | 25 | 12,432 |
30.09.24 14:22:09 | 757 | 12,432 |
30.09.24 14:22:06 | 21 | 12,432 |
30.09.24 14:22:03 | 302 | 12,430 |
30.09.24 14:21:55 | 5 | 12,428 |
30.09.24 14:21:51 | 22 | 12,432 |
30.09.24 14:21:49 | 1 | 12,428 |
30.09.24 14:21:48 | 137 | 12,430 |
30.09.24 14:21:48 | 50 | 12,430 |
30.09.24 14:21:41 | 363 | 12,428 |
30.09.24 14:21:41 | 263 | 12,428 |
30.09.24 14:21:40 | 398 | 12,432 |
30.09.24 14:21:40 | 299 | 12,434 |
30.09.24 14:21:40 | 106 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:40 | 106 | 12,438 |
30.09.24 14:21:39 | 102 | 12,440 |
30.09.24 14:21:39 | 187 | 12,438 |
30.09.24 14:21:39 | 299 | 12,438 |
30.09.24 14:21:39 | 1,20 Tsd. | 12,438 |
30.09.24 14:21:39 | 114 | 12,440 |
30.09.24 14:21:39 | 103 | 12,440 |
30.09.24 14:21:39 | 289 | 12,440 |
30.09.24 14:21:39 | 299 | 12,440 |
30.09.24 14:21:39 | 40 | 12,440 |
30.09.24 14:21:39 | 114 | 12,448 |
30.09.24 14:21:39 | 106 | 12,448 |
30.09.24 14:21:39 | 438 | 12,450 |
30.09.24 14:21:35 | 64 | 12,452 |
30.09.24 14:21:32 | 461 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:32 | 438 | 12,450 |
30.09.24 14:21:32 | 107 | 12,448 |
30.09.24 14:21:32 | 438 | 12,448 |
30.09.24 14:21:32 | 143 | 12,448 |
30.09.24 14:21:29 | 12 | 12,448 |
30.09.24 14:21:28 | 9 | 12,448 |
30.09.24 14:21:27 | 438 | 12,446 |
30.09.24 14:21:27 | 400 | 12,446 |
30.09.24 14:21:26 | 200 | 12,446 |
30.09.24 14:21:20 | 375 | 12,446 |
30.09.24 14:21:20 | 1,11 Tsd. | 12,444 |
30.09.24 14:21:20 | 147 | 12,444 |
30.09.24 14:21:20 | 117 | 12,444 |
30.09.24 14:21:20 | 223 | 12,444 |
30.09.24 14:21:17 | 40 | 12,444 |